Italia markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521C170000002021-05-06 2:48PM EDT2021-05-210.150.000.000.00-8025.00%
NDX210618C170000002021-05-07 11:40AM EDT2021-06-180.890.000.000.00-5012.50%
NDX210716C170000002021-05-04 10:05AM EDT2021-07-164.960.000.000.00-1012.50%
NDX210820C170000002021-04-12 9:31AM EDT2021-08-2026.208.309.700.00-1523.59%
NDX210917C170000002021-05-12 4:09PM EDT2021-09-1715.450.000.000.00-106.25%
NDX211015C170000002021-04-26 11:50AM EDT2021-10-1551.270.000.000.00-406.25%
NDX211119C170000002021-05-10 12:32PM EDT2021-11-1939.400.000.000.00-206.25%
NDX211217C170000002021-05-10 3:48PM EDT2021-12-1748.900.000.000.00-206.25%
NDX220318C170000002021-04-26 11:13AM EDT2022-03-18188.390.000.000.00-106.25%
NDX220617C170000002021-04-22 11:45AM EDT2022-06-17262.230.000.000.00-3003.13%
NDX231215C170000002021-01-27 2:16PM EDT2023-12-15940.00261.801,361.800.00-11730.97%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210514P170000002021-04-01 12:00PM EDT2021-05-143,717.703,122.203,131.900.00-110.00%
NDX220617P170000002021-02-09 4:55PM EDT2022-06-173,772.003,653.404,753.400.00--135.52%
NDX221216P170000002021-03-05 3:57PM EDT2022-12-164,677.513,904.003,954.000.00-120.00%
NDX231215P170000002020-12-29 11:30AM EDT2023-12-154,748.904,149.505,249.500.00--329.64%