Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper26 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021C170000002022-09-09 2:24PM EDT2022-10-210.380.000.400.00-22146.70%
NDX221118C170000002022-09-13 10:07AM EDT2022-11-180.450.001.050.00-51235.86%
NDX221216C170000002022-09-02 11:20AM EDT2022-12-163.750.351.850.00-112230.89%
NDX230120C170000002022-09-22 10:34AM EDT2023-01-203.501.006.000.00-11329.51%
NDX230217C170000002022-09-16 9:50AM EDT2023-02-178.703.009.500.00-1928.12%
NDX230317C170000002022-09-23 1:30PM EDT2023-03-1711.796.6015.00+0.29+2.52%2727.43%
NDX230616C170000002022-09-12 3:47PM EDT2023-06-16110.0031.5041.700.00-24426.19%
NDX231215C170000002022-08-23 2:16PM EDT2023-12-15389.19154.00166.000.00-52627.08%
NDX241220C170000002022-06-03 12:17PM EDT2024-12-20731.50423.00473.000.00-1327.36%
Opzioni Putper26 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021P170000002022-04-05 3:36PM EDT2022-10-212,374.904,009.404,056.700.00--10.00%
NDX221216P170000002022-07-20 1:28PM EDT2022-12-164,476.313,611.003,661.700.00-21680.00%
NDX230120P170000002022-08-15 4:14PM EDT2023-01-203,210.354,635.204,693.100.00--10.00%
NDX230217P170000002022-05-03 1:00PM EDT2023-02-173,803.503,909.704,087.700.00--10.00%
NDX230616P170000002022-07-19 2:34PM EDT2023-06-164,444.303,285.503,346.900.00-11060.00%
NDX231215P170000002022-03-15 9:55AM EDT2023-12-153,951.302,905.103,267.400.00-130.00%
NDX240621P170000002021-11-22 12:45PM EDT2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002022-03-30 11:26AM EDT2024-12-202,755.503,645.404,195.400.00--20.00%