Italia markets open in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17000.00
Opzioni d'acquistoper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C170000002022-12-15 10:58AM EST2023-02-171.000.000.850.00-11454.18%
NDX230317C170000002022-12-09 9:38AM EST2023-03-171.330.000.950.00-2831.84%
NDX230616C170000002023-02-03 3:38PM EST2023-06-166.802.859.40+5.80+580.00%26422.76%
NDX230915C170000002023-01-10 3:06PM EST2023-09-157.2014.7027.800.00-21320.64%
NDX231215C170000002023-02-02 10:00AM EST2023-12-1549.0049.9066.000.00-3817120.50%
NDX240621C170000002023-01-20 11:09AM EST2024-06-2182.54123.10273.000.00-4523.36%
NDX241220C170000002023-01-05 3:05PM EST2024-12-20183.29265.90478.800.00-3724.30%
Opzioni Putper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P170000002022-10-24 11:50AM EST2023-02-175,412.044,978.004,999.800.00-43195.32%
NDX230317P170000002023-01-20 3:29PM EST2023-03-175,304.604,350.804,380.200.00-110.00%
NDX230616P170000002022-07-19 1:34PM EST2023-06-164,444.303,285.503,346.900.00-11060.00%
NDX231215P170000002022-11-18 2:46PM EST2023-12-154,698.715,059.005,177.600.00-2343.18%
NDX240621P170000002021-11-22 11:45AM EST2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002023-01-17 9:30AM EST2024-12-204,495.103,319.703,869.700.00-130.00%