Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.000,08+40,18 (+0,27%)
Al 2:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17500.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C175000002021-07-30 2:20PM EDT2021-08-200.260.000.450.00-2723.22%
NDXP210827C175000002021-07-22 11:48AM EDT2021-08-270.870.200.750.00-301820.83%
NDX210917C175000002021-07-30 1:34PM EDT2021-09-172.731.602.850.00-104717.91%
NDX211119C175000002021-07-26 2:28PM EDT2021-11-1937.0024.8026.200.00-94116.44%
NDX211217C175000002021-07-27 10:05AM EDT2021-12-1758.6543.7045.900.00-27216.49%
NDX220318C175000002021-03-25 12:15PM EDT2022-03-1874.03114.90130.900.00--1616.77%
NDX220617C175000002021-04-19 11:19AM EDT2022-06-17214.73101.00119.000.00-51613.79%
NDX221216C175000002021-06-29 10:20AM EDT2022-12-16393.20530.00579.000.00-141519.96%
Opzioni Putper2 agosto 2021