Italia markets open in 6 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,95 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17825.00
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240531C178250002024-05-07 10:16AM EDT2024-05-31516.12983.101,003.300.00-21734.49%
NDXP240605C178250002024-05-08 10:00AM EDT2024-06-05503.60996.701,016.700.00--126.08%
NDXP240607C178250002024-04-30 11:22AM EDT2024-06-07371.111,011.501,030.600.00-1125.98%
NDXP240614C178250002024-05-03 1:12PM EDT2024-06-14500.001,052.301,070.400.00-1124.69%
NDX240621C178250002024-05-07 10:16AM EDT2024-06-21651.201,085.401,102.700.00-24823.54%
NDXP240628C178250002024-05-15 9:30AM EDT2024-06-28851.951,122.601,138.300.00-4823.12%
NDX240719C178250002024-05-13 11:51AM EDT2024-07-19825.101,227.101,242.200.00-1322.72%
NDX240816C178250002024-05-15 11:15AM EDT2024-08-161,169.091,365.701,380.600.00-10923.07%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240528P178250002024-05-23 2:23PM EDT2024-05-283.620.100.650.00-3540.16%
NDXP240529P178250002024-05-22 10:02AM EDT2024-05-293.780.601.200.00--2830.50%
NDXP240531P178250002024-05-24 9:33AM EDT2024-05-317.372.853.70-18.65-71.68%22225.17%
NDXP240603P178250002024-05-22 11:14AM EDT2024-06-0310.054.505.500.00--120.28%
NDXP240605P178250002024-05-24 9:54AM EDT2024-06-0515.908.509.500.00-1019.71%
NDXP240607P178250002024-05-16 12:22PM EDT2024-06-0747.5215.0016.300.00--119.89%
NDXP240614P178250002024-05-22 4:14PM EDT2024-06-1456.0137.8039.700.00-1019.33%
NDX240621P178250002024-05-23 12:08PM EDT2024-06-2150.8051.2053.200.00-13717.85%
NDXP240628P178250002024-05-23 9:30AM EDT2024-06-2857.6971.2073.300.00-1417.47%
NDXP240705P178250002024-05-22 10:22AM EDT2024-07-0599.2584.8088.000.00--216.85%
NDXP240712P178250002024-05-24 3:37PM EDT2024-07-12105.62102.70106.600.00-1-16.63%
NDX240719P178250002024-05-23 12:27PM EDT2024-07-19113.30118.40120.800.00-21216.25%
NDX240816P178250002024-05-10 11:44AM EDT2024-08-16404.40190.10194.100.00-1416.05%
NDX240920P178250002024-05-24 11:29AM EDT2024-09-20266.68269.20275.00-34.22-11.37%11315.84%