Italia markets open in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18000.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C180000002022-09-01 10:05AM EST2022-12-161.000.001.650.00-109981.67%
NDX230120C180000002022-10-21 1:05PM EST2023-01-200.720.001.450.00-14042.02%
NDX230217C180000002022-11-17 10:32AM EST2023-02-171.010.001.650.00-44033.54%
NDX230317C180000002022-11-18 3:44PM EST2023-03-171.270.002.250.00-2929.45%
NDX230616C180000002022-10-13 1:22PM EST2023-06-1619.793.4019.200.00-72327.78%
NDX230915C180000002022-11-15 11:13AM EST2023-09-1518.5012.2023.50-28.70-60.81%1323.61%
NDX231215C180000002022-11-18 3:50PM EST2023-12-1581.8043.4059.800.00-353124.11%
NDX240621C180000002022-12-05 2:01PM EST2024-06-21159.00149.00169.00-24.00-13.11%2524.65%
NDX241220C180000002022-10-11 10:46AM EST2024-12-20260.00291.20335.200.00-616025.88%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P180000002022-06-30 10:41AM EST2022-12-166,303.244,867.304,940.600.00-1100.00%
NDX230120P180000002022-10-27 12:43PM EST2023-01-206,593.066,107.706,132.700.00-300.00%
NDX230217P180000002022-11-17 10:32AM EST2023-02-176,198.796,055.306,077.300.00-4330.00%
NDX230915P180000002022-11-15 11:13AM EST2023-09-155,452.555,598.905,651.000.00-430.00%
NDX231215P180000002022-11-18 3:50PM EST2023-12-155,530.055,364.005,537.200.00-35220.00%