NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18400.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C18400000 | 2022-05-13 2:29PM EDT | 2022-07-15 | 1.41 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 85.50% |
| NDX220819C18400000 | 2022-05-09 9:30AM EDT | 2022-08-19 | 4.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 44.27% |
| NDX220916C18400000 | 2022-06-23 10:25AM EDT | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NDX221021C18400000 | 2022-05-12 9:30AM EDT | 2022-10-21 | 9.10 | 0.55 | 3.90 | 0.00 | - | 1 | 9 | 31.47% |
| NDX221118C18400000 | 2022-06-16 9:30AM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX221216C18400000 | 2022-06-23 2:43PM EDT | 2022-12-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDX230120C18400000 | 2022-02-08 11:34AM EDT | 2023-01-20 | 188.26 | 76.90 | 89.20 | 0.00 | - | 6 | 6 | 36.94% |
| NDX230317C18400000 | 2022-06-28 12:26PM EDT | 2023-03-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX230616C18400000 | 2022-06-28 11:29AM EDT | 2023-06-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| NDX231215C18400000 | 2022-06-08 10:07AM EDT | 2023-12-15 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX241220C18400000 | 2022-07-06 10:35AM EDT | 2024-12-20 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18400000 | 2022-02-01 10:32AM EDT | 2022-11-18 | 3,618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 2022-12-16 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
