Italia markets close in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18400.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C184000002022-05-13 2:29PM EDT2022-07-151.410.000.550.00-3485.50%
NDX220819C184000002022-05-09 9:30AM EDT2022-08-194.900.001.400.00-1044.27%
NDX220916C184000002022-06-23 10:25AM EDT2022-09-160.910.000.000.00-13312.50%
NDX221021C184000002022-05-12 9:30AM EDT2022-10-219.100.553.900.00-1931.47%
NDX221118C184000002022-06-16 9:30AM EDT2022-11-185.500.000.000.00--112.50%
NDX221216C184000002022-06-23 2:43PM EDT2022-12-165.990.000.000.00-11312.50%
NDX230120C184000002022-02-08 11:34AM EDT2023-01-20188.2676.9089.200.00-6636.94%
NDX230317C184000002022-06-28 12:26PM EDT2023-03-1717.430.000.000.00-226.25%
NDX230616C184000002022-06-28 11:29AM EDT2023-06-1639.600.000.000.00-4276.25%
NDX231215C184000002022-06-08 10:07AM EDT2023-12-15203.000.000.000.00-186.25%
NDX241220C184000002022-07-06 10:35AM EDT2024-12-20316.000.000.000.00-133.13%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221118P184000002022-02-01 10:32AM EDT2022-11-183,618.100.000.000.00--10.00%
NDX221216P184000002021-11-24 12:02PM EDT2022-12-162,808.002,668.102,707.800.00--100.00%
NDX231215P184000002021-11-10 8:00AM EDT2023-12-153,640.003,140.003,340.000.00--10.00%