Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18725.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240228C187250002024-02-21 3:35PM EST2024-02-281.300.551.100.00--217.55%
NDXP240229C187250002024-02-21 9:36AM EST2024-02-292.661.252.000.00--2017.00%
NDXP240301C187250002024-02-23 3:09PM EST2024-03-013.552.353.20-39.15-91.69%2316.64%
NDXP240308C187250002024-02-22 9:46AM EST2024-03-0821.0019.0020.600.00-3416.25%
NDXP240314C187250002024-02-22 10:40AM EST2024-03-1445.6037.5040.000.00-1116.08%
NDX240315C187250002024-02-23 4:02PM EST2024-03-1543.0540.5041.90-17.95-29.43%12915.89%
NDXP240322C187250002024-02-20 9:38AM EST2024-03-2248.5072.5075.900.00-2416.63%
NDXP240328C187250002024-02-16 3:31PM EST2024-03-2883.8493.9097.300.00-1216.51%
NDXP240405C187250002024-02-22 11:28AM EST2024-04-05133.40122.80127.600.00-2216.54%
NDX240419C187250002024-02-22 2:52PM EST2024-04-19228.50180.20184.100.00-1216.85%
NDX240621C187250002023-12-27 3:13PM EST2024-06-21267.30323.20329.600.00-2415.60%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240419P187250002024-02-07 10:30AM EST2024-04-19963.30842.80857.100.00--111.32%
NDX240621P187250002023-12-21 9:58AM EST2024-06-211,820.101,332.701,343.600.00--121.56%