Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.146,92+94,50 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18800.00
Opzioni d'acquistoper18 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211119C188000002021-08-25 5:28PM EDT2021-11-199.100.202.100.00-1126.90%
NDX211217C188000002021-08-19 10:28AM EDT2021-12-175.000.0012.900.00-4725.28%
NDX220121C188000002021-10-08 3:18PM EDT2022-01-212.891.652.700.00-21416.53%
NDX220218C188000002021-10-12 1:18PM EDT2022-02-183.453.605.100.00-5715.73%
NDX220318C188000002021-10-15 10:32AM EDT2022-03-1810.009.9011.50+0.60+6.38%1315.89%
NDX220617C188000002021-08-25 5:29PM EDT2022-06-1768.3081.4088.300.00-11318.49%
NDX220916C188000002021-09-10 9:47AM EDT2022-09-16278.00106.60121.500.00-1317.10%
NDX221216C188000002021-09-17 9:44AM EDT2022-12-16330.00204.30234.300.00-1718.34%
NDX231215C188000002021-09-02 3:48PM EDT2023-12-15769.75317.30794.700.00-1221.67%
Opzioni Putper18 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220617P188000002021-08-25 5:29PM EDT2022-06-175,849.003,542.403,579.500.00--20.00%
NDX231215P188000002021-08-30 9:30AM EDT2023-12-153,953.804,268.504,759.300.00--125.60%