Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18825.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240226C188250002024-02-20 9:54AM EST2024-02-261.030.000.350.00--324.17%
NDXP240228C188250002024-02-20 9:32AM EST2024-02-282.310.300.850.00--1018.84%
NDXP240301C188250002024-02-22 9:38AM EST2024-03-012.861.452.200.00-141717.38%
NDXP240308C188250002024-02-22 10:26AM EST2024-03-0816.2513.2014.600.00-1216.42%
NDXP240313C188250002024-02-16 12:51PM EST2024-03-1333.0023.0026.500.00-1116.05%
NDX240315C188250002024-02-22 9:45AM EST2024-03-1530.6030.6031.800.00-31715.96%
NDXP240322C188250002024-02-08 2:50PM EST2024-03-2275.7557.7060.800.00--116.63%
NDXP240328C188250002024-02-07 3:02PM EST2024-03-2898.8576.4079.500.00--116.47%
NDX240419C188250002024-02-23 10:36AM EST2024-04-19192.39155.00158.60-0.91-0.47%11016.74%
NDX240517C188250002024-02-13 3:35PM EST2024-05-17209.70272.60279.100.00-2317.88%
NDX240621C188250002024-02-09 11:42AM EST2024-06-21453.70411.50420.700.00-1318.86%
NDXP240628C188250002024-01-26 2:01PM EST2024-06-28326.20440.40451.000.00-5519.10%
NDX240719C188250002024-02-16 3:14PM EST2024-07-19468.80519.50531.100.00-1119.56%
Opzioni Putper26 febbraio 2024