Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.908,14 -29,51 (-0,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19400.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C19400000 | 2023-07-31 9:31AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 33.63% |
| NDX231215C19400000 | 2023-09-22 12:07PM EDT | 2023-12-15 | 0.54 | 0.00 | 0.95 | -1.66 | -75.45% | 1 | 10 | 20.09% |
| NDX240119C19400000 | 2023-08-18 9:30AM EDT | 2024-01-19 | 5.50 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 19.74% |
| NDX240419C19400000 | 2023-09-12 3:27PM EDT | 2024-04-19 | 44.80 | 12.20 | 25.10 | 0.00 | - | 2 | 1 | 18.99% |
| NDX240621C19400000 | 2023-08-11 1:42PM EDT | 2024-06-21 | 98.50 | 99.90 | 105.20 | 0.00 | - | 2 | 3 | 22.09% |
| NDX240920C19400000 | 2023-09-19 10:48AM EDT | 2024-09-20 | 168.00 | 115.30 | 131.30 | 0.00 | - | 2 | 11 | 20.19% |
| NDX241220C19400000 | 2023-08-29 12:48PM EDT | 2024-12-20 | 362.36 | 218.00 | 256.00 | 0.00 | - | 9 | 30 | 21.71% |
| NDX251219C19400000 | 2023-08-18 2:47PM EDT | 2025-12-19 | 810.00 | 854.00 | 1,054.00 | 0.00 | - | 3 | 7 | 27.83% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19400000 | 2022-09-26 11:32AM EDT | 2023-12-15 | 7,127.15 | 6,813.40 | 6,974.40 | 0.00 | - | 1 | 5 | 129.30% |
© 2023 Yahoo. Tutti i diritti riservati.
