Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C04000000 | 2023-10-30 8:37AM EST | 2023-12-15 | 10,323.60 | 11,971.60 | 11,984.50 | 0.00 | - | 1 | 55 | 0.00% |
NDX241220C04000000 | 2023-11-27 11:24AM EST | 2024-12-20 | 12,112.34 | 11,986.00 | 12,184.00 | 0.00 | - | 1 | 2 | 74.10% |
NDX251219C04000000 | 2023-09-11 8:30AM EST | 2025-12-19 | 11,690.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P04000000 | 2023-09-27 9:20AM EST | 2023-12-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 184.67% |
NDX241220P04000000 | 2023-11-15 3:00PM EST | 2024-12-20 | 4.00 | 0.90 | 20.00 | 0.00 | - | 2 | 125 | 54.96% |
NDX251219P04000000 | 2023-11-22 9:30AM EST | 2025-12-19 | 26.40 | 8.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |