Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230317C07400000 | 2023-02-02 11:52AM EST | 2023-03-17 | 5,358.75 | 5,176.00 | 5,208.90 | 0.00 | - | 16 | 48 | 78.52% |
NDX231215C07400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 191.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230217P07400000 | 2023-01-09 11:52AM EST | 2023-02-17 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 5 | 91.50% |
NDX230317P07400000 | 2023-02-03 1:34PM EST | 2023-03-17 | 1.05 | 0.10 | 1.85 | +0.15 | +16.67% | 1 | 25 | 55.35% |
NDX230616P07400000 | 2023-02-01 10:45AM EST | 2023-06-16 | 20.67 | 13.10 | 23.40 | 0.00 | - | 2 | 5 | 44.83% |
NDX230915P07400000 | 2022-10-17 8:47AM EST | 2023-09-15 | 227.70 | 141.60 | 154.90 | 0.00 | - | 1 | 1 | 50.53% |
NDX231215P07400000 | 2023-01-06 12:20PM EST | 2023-12-15 | 158.00 | 72.60 | 87.40 | 0.00 | - | 3 | 6 | 37.14% |