Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,63 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917C080000002021-07-22 11:42AM EDT2021-09-176,886.787,086.407,103.500.00-200.00%
NDX211119C080000002021-07-02 10:18AM EDT2021-11-196,654.407,086.007,102.900.00-110.00%
NDX211217C080000002021-07-22 11:42AM EDT2021-12-176,886.837,086.307,106.000.00-21500.00%
NDX220121C080000002021-06-18 1:08PM EDT2022-01-216,111.056,670.506,691.600.00-110.00%
NDX220218C080000002021-06-18 1:08PM EDT2022-02-186,111.056,665.806,693.300.00-130.00%
NDX220318C080000002021-03-04 12:30PM EDT2022-03-184,888.005,352.005,402.000.00-110.00%
NDX220916C080000002021-06-04 10:02AM EDT2022-09-165,784.006,685.006,735.000.00-110.00%
NDX221216C080000002021-02-18 2:52PM EDT2022-12-165,819.004,947.505,159.800.00-120.00%
Opzioni Putper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210917P080000002021-07-20 9:30AM EDT2021-09-177.003.304.300.00-12262.26%
NDX211015P080000002021-06-29 12:33PM EDT2021-10-1512.369.3010.500.00-1456.84%
NDX211217P080000002021-07-07 11:15AM EDT2021-12-1725.7025.1026.800.00-130049.40%
NDX220121P080000002021-06-21 12:16PM EDT2022-01-2145.4236.7039.200.00-121547.20%
NDX220318P080000002021-07-01 1:14PM EDT2022-03-1853.4050.9053.100.00-2743.51%
NDX220617P080000002021-07-13 12:03PM EDT2022-06-1764.8077.0083.700.00-314940.36%
NDX221216P080000002021-07-19 11:05AM EDT2022-12-16141.00121.80140.200.00-2936.19%
NDX231215P080000002021-06-24 11:13AM EDT2023-12-15222.00213.00235.000.00-4631.44%