Italia markets open in 1 hour 49 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.461,59 -15,28 (-0,06%) EUR/USD
1,0814 +0,0011 (+0,10%) Bitcoin EUR
24.917,80 -889,00 (-3,44%) CMC Crypto 200
589,59 -17,86 (-2,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper28 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C08500000 | 2023-03-27 10:14AM EDT | 2023-03-31 | 4,300.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX230421C08500000 | 2023-01-17 12:39PM EDT | 2023-04-21 | 3,148.98 | 4,170.00 | 4,199.00 | 0.00 | - | - | 4 | 71.50% |
| NDX230519C08500000 | 2023-01-17 12:43PM EDT | 2023-05-19 | 3,198.14 | 4,208.20 | 4,225.30 | 0.00 | - | 10 | 7 | 61.44% |
| NDX230616C08500000 | 2023-02-24 3:18PM EDT | 2023-06-16 | 3,594.38 | 4,355.10 | 4,388.70 | 0.00 | - | 1 | 4 | 71.36% |
| NDXP230630C08500000 | 2023-02-17 2:21PM EDT | 2023-06-30 | 3,928.61 | 4,151.80 | 4,183.50 | 0.00 | - | 1 | 1 | 36.12% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 177.35% |
| NDXP231229C08500000 | 2023-03-10 4:40PM EDT | 2023-12-29 | 3,772.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper28 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08500000 | 2023-03-21 9:32AM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP230406P08500000 | 2023-03-20 4:06PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP230414P08500000 | 2023-03-21 3:05PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX230421P08500000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230505P08500000 | 2023-03-10 3:05PM EDT | 2023-05-05 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230519P08500000 | 2023-03-27 11:10AM EDT | 2023-05-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230616P08500000 | 2023-03-27 11:10AM EDT | 2023-06-16 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230630P08500000 | 2023-02-16 11:50AM EDT | 2023-06-30 | 35.10 | 40.70 | 45.90 | 0.00 | - | 2 | 4 | 46.36% |
| NDX230721P08500000 | 2023-02-28 11:53AM EDT | 2023-07-21 | 54.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX230818P08500000 | 2023-01-06 11:23AM EDT | 2023-08-18 | 201.30 | 67.10 | 83.20 | 0.00 | - | 2 | 2 | 42.72% |
| NDX230915P08500000 | 2023-03-01 12:13PM EDT | 2023-09-15 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX231020P08500000 | 2023-03-17 1:14PM EDT | 2023-10-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P08500000 | 2023-03-27 3:36PM EDT | 2023-12-15 | 128.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P08500000 | 2023-01-17 1:10PM EDT | 2023-12-29 | 212.91 | 127.70 | 137.80 | 0.00 | - | 9 | 4 | 34.86% |
| NDX240119P08500000 | 2023-03-01 1:43PM EDT | 2024-01-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P08500000 | 2023-03-27 3:03PM EDT | 2024-06-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX251219P08500000 | 2023-03-03 3:14PM EDT | 2025-12-19 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
