Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230519C08975000 | 2023-01-17 12:00PM EST | 2023-05-19 | 2,754.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230217P08975000 | 2023-01-05 11:34AM EST | 2023-02-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NDXP230224P08975000 | 2023-01-12 1:19PM EST | 2023-02-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX230421P08975000 | 2023-01-27 10:22AM EST | 2023-04-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NDX230519P08975000 | 2023-01-17 12:00PM EST | 2023-05-19 | 78.35 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
NDX231215P08975000 | 2023-01-17 12:09PM EST | 2023-12-15 | 265.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
NDXP231229P08975000 | 2023-01-17 12:09PM EST | 2023-12-29 | 272.35 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |