Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.160,90+77,51 (+0,51%)
Al 1:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C090000002021-07-09 12:28PM EDT2021-08-205,811.206,140.906,157.300.00-110.00%
NDX210917C090000002020-12-17 10:55AM EDT2021-09-173,947.873,926.003,976.000.00--30.00%
NDX211217C090000002021-06-15 1:09PM EDT2021-12-175,070.205,785.705,799.100.00-81080.00%
NDX220121C090000002021-07-01 3:11PM EDT2022-01-215,587.655,991.806,011.900.00-110.00%
NDX220218C090000002021-07-01 3:11PM EDT2022-02-185,588.705,994.606,017.300.00-150.00%
NDX220617C090000002021-04-20 9:30AM EDT2022-06-175,007.400.000.000.00-1240.00%
NDX220916C090000002021-06-25 11:20AM EDT2022-09-165,449.006,146.006,196.000.00-1125.83%
NDX221216C090000002021-04-29 9:43AM EDT2022-12-165,162.504,852.004,902.000.00-110.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820P090000002021-08-02 11:46AM EDT2021-08-200.250.050.300.00-214973.93%
NDX210917P090000002021-07-29 10:31AM EDT2021-09-175.703.003.800.00-103557.74%
NDX211015P090000002021-08-02 2:45PM EDT2021-10-1512.8510.3011.600.00-1217951.91%
NDX211119P090000002021-07-29 12:41PM EDT2021-11-1927.4222.0023.700.00-1447.56%
NDX211217P090000002021-07-19 9:35AM EDT2021-12-1754.1032.4033.900.00-121544.85%
NDX220121P090000002021-06-02 11:02AM EDT2022-01-21100.8055.8058.100.00--944.00%
NDX220218P090000002021-06-02 10:27AM EDT2022-02-18114.2066.2071.900.00-2342.50%
NDX220318P090000002021-08-05 11:57AM EDT2022-03-1872.3070.5072.80-14.22-16.44%10739.88%
NDX220617P090000002021-07-29 1:54PM EDT2022-06-17130.00113.10123.400.00-410337.71%
NDX220916P090000002021-07-27 11:05AM EDT2022-09-16177.45152.00168.800.00-104235.84%
NDX221216P090000002021-07-19 11:05AM EDT2022-12-16224.00197.00216.700.00-12034.59%
NDX231215P090000002021-07-15 10:36AM EDT2023-12-15341.00322.00344.000.00-1230.07%