NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09100000 | 2022-11-01 9:20AM EST | 2023-02-17 | 2,474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230421C09100000 | 2022-12-02 12:15PM EST | 2023-04-21 | 3,095.00 | 2,091.80 | 2,106.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C09100000 | 2022-12-16 1:06PM EST | 2023-07-21 | 2,576.90 | 2,737.90 | 2,760.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P09100000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDX230317P09100000 | 2023-01-20 12:24PM EST | 2023-03-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230331P09100000 | 2023-02-02 10:42AM EST | 2023-03-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX230421P09100000 | 2023-01-26 10:03AM EST | 2023-04-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDX230519P09100000 | 2023-01-24 11:16AM EST | 2023-05-19 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230616P09100000 | 2023-02-02 12:56PM EST | 2023-06-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230818P09100000 | 2023-02-02 3:00PM EST | 2023-08-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230915P09100000 | 2022-11-07 9:47AM EST | 2023-09-15 | 440.30 | 300.30 | 319.30 | 0.00 | - | 1 | 14 | 43.11% |
| NDX231215P09100000 | 2023-01-27 1:44PM EST | 2023-12-15 | 192.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P09100000 | 2023-01-27 1:44PM EST | 2023-12-29 | 198.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P09100000 | 2023-01-18 11:02AM EST | 2024-06-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
