Italia markets open in 8 hours 35 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.924,38 +605,47 (+2,84%) CMC Crypto 200
526,66 +9,65 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09200000 | 2022-11-01 9:20AM EST | 2023-02-17 | 2,384.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C09200000 | 2022-09-19 2:04PM EST | 2023-04-21 | 3,134.40 | 2,367.40 | 2,384.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C09200000 | 2022-12-16 12:19PM EST | 2023-07-21 | 2,520.10 | 2,651.10 | 2,671.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 8:30AM EST | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230203P09200000 | 2023-01-23 11:50AM EST | 2023-02-03 | 0.74 | 0.00 | 1.05 | 0.00 | - | 5 | 3 | 74.83% |
| NDXP230206P09200000 | 2023-01-20 3:19PM EST | 2023-02-06 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 61.85% |
| NDX230217P09200000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.73 | 0.15 | 1.90 | -5.97 | -89.10% | 15 | 73 | 46.59% |
| NDXP230224P09200000 | 2023-01-10 12:56PM EST | 2023-02-24 | 23.10 | 1.20 | 3.50 | 0.00 | - | - | 1 | 43.05% |
| NDX230317P09200000 | 2023-01-13 2:01PM EST | 2023-03-17 | 27.50 | 9.00 | 12.30 | 0.00 | - | 1 | 8 | 38.43% |
| NDXP230331P09200000 | 2023-01-23 2:35PM EST | 2023-03-31 | 28.23 | 16.50 | 23.40 | 0.00 | - | 10 | 22 | 37.68% |
| NDX230421P09200000 | 2023-01-26 10:03AM EST | 2023-04-21 | 37.10 | 27.90 | 36.60 | 0.00 | - | 12 | 14 | 35.47% |
| NDX230616P09200000 | 2023-01-17 11:06AM EST | 2023-06-16 | 129.35 | 68.20 | 81.90 | 0.00 | - | 12 | 24 | 32.83% |
| NDX230818P09200000 | 2023-01-18 9:33AM EST | 2023-08-18 | 180.10 | 118.80 | 131.80 | 0.00 | - | 3 | 16 | 30.93% |
| NDX230915P09200000 | 2022-12-27 2:35PM EST | 2023-09-15 | 392.80 | 148.60 | 158.70 | 0.00 | - | 13 | 32 | 30.61% |
| NDXP230929P09200000 | 2022-11-16 1:36PM EST | 2023-09-29 | 357.70 | 370.10 | 384.70 | 0.00 | - | - | 10 | 40.44% |
| NDX231215P09200000 | 2022-11-29 10:44AM EST | 2023-12-15 | 412.50 | 453.50 | 470.10 | 0.00 | - | 43 | 53 | 38.30% |
| NDX240621P09200000 | 2022-08-16 1:09PM EST | 2024-06-21 | 400.00 | 548.50 | 579.00 | 0.00 | - | 1 | 1 | 33.32% |
| NDX241220P09200000 | 2023-01-18 12:12PM EST | 2024-12-20 | 503.50 | 346.80 | 457.00 | 0.00 | - | 15 | 24 | 25.78% |
© 2023 Yahoo. Tutti i diritti riservati.
