Italia markets open in 8 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C092000002022-11-01 9:20AM EST2023-02-172,384.300.000.000.00--10.00%
NDX230421C092000002022-09-19 2:04PM EST2023-04-213,134.402,367.402,384.200.00--10.00%
NDX230721C092000002022-12-16 12:19PM EST2023-07-212,520.102,651.102,671.600.00-110.00%
NDX241220C092000002022-06-08 8:30AM EST2024-12-204,589.600.000.000.00--10.00%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230203P092000002023-01-23 11:50AM EST2023-02-030.740.001.050.00-5374.83%
NDXP230206P092000002023-01-20 3:19PM EST2023-02-061.100.001.200.00-1161.85%
NDX230217P092000002023-01-27 3:53PM EST2023-02-170.730.151.90-5.97-89.10%157346.59%
NDXP230224P092000002023-01-10 12:56PM EST2023-02-2423.101.203.500.00--143.05%
NDX230317P092000002023-01-13 2:01PM EST2023-03-1727.509.0012.300.00-1838.43%
NDXP230331P092000002023-01-23 2:35PM EST2023-03-3128.2316.5023.400.00-102237.68%
NDX230421P092000002023-01-26 10:03AM EST2023-04-2137.1027.9036.600.00-121435.47%
NDX230616P092000002023-01-17 11:06AM EST2023-06-16129.3568.2081.900.00-122432.83%
NDX230818P092000002023-01-18 9:33AM EST2023-08-18180.10118.80131.800.00-31630.93%
NDX230915P092000002022-12-27 2:35PM EST2023-09-15392.80148.60158.700.00-133230.61%
NDXP230929P092000002022-11-16 1:36PM EST2023-09-29357.70370.10384.700.00--1040.44%
NDX231215P092000002022-11-29 10:44AM EST2023-12-15412.50453.50470.100.00-435338.30%
NDX240621P092000002022-08-16 1:09PM EST2024-06-21400.00548.50579.000.00-1133.32%
NDX241220P092000002023-01-18 12:12PM EST2024-12-20503.50346.80457.000.00-152425.78%