Italia markets open in 1 hour 47 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.357,16 +30,05 (+0,11%) EUR/USD
1,0875 +0,0009 (+0,09%) BTC-EUR
21.262,85 +149,47 (+0,71%) CMC Crypto 200
524,33 +5,54 (+1,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9225.00
Opzioni d'acquistoper1 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C09225000 | 2022-09-15 8:40AM EST | 2023-03-17 | 3,198.10 | 1,947.10 | 2,005.30 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper1 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230202P09225000 | 2023-01-30 9:46AM EST | 2023-02-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230203P09225000 | 2023-01-17 11:53AM EST | 2023-02-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230210P09225000 | 2023-01-04 3:47PM EST | 2023-02-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDX230217P09225000 | 2023-01-11 1:45PM EST | 2023-02-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX230317P09225000 | 2023-01-13 3:36PM EST | 2023-03-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230519P09225000 | 2023-01-04 10:13AM EST | 2023-05-19 | 217.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
