Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09225000 | 2023-02-16 9:47AM EST | 2023-12-15 | 198.00 | 228.00 | 239.90 | 0.00 | - | 1 | 1 | 230.34% |
NDXP231229P09225000 | 2023-02-10 9:50AM EST | 2023-12-29 | 240.98 | 249.40 | 267.20 | 0.00 | - | 1 | 0 | 160.81% |
NDX240119P09225000 | 2023-12-04 10:00AM EST | 2024-01-19 | 0.60 | 0.55 | 1.50 | -0.04 | -6.25% | 3 | 2 | 50.78% |