Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230317C09225000 | 2022-09-15 8:40AM EST | 2023-03-17 | 3,198.10 | 1,947.10 | 2,005.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230202P09225000 | 2023-01-30 9:46AM EST | 2023-02-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDXP230203P09225000 | 2023-01-17 11:53AM EST | 2023-02-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP230210P09225000 | 2023-01-04 3:47PM EST | 2023-02-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NDX230217P09225000 | 2023-01-11 1:45PM EST | 2023-02-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NDX230317P09225000 | 2023-01-13 3:36PM EST | 2023-03-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX230519P09225000 | 2023-01-04 10:13AM EST | 2023-05-19 | 217.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |