Italia Markets open in 4 hrs 16 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C094000002020-07-13 9:39AM EST2020-12-181,959.561,966.201,978.800.00-1490.00%
NDX210115C094000002020-07-09 4:06PM EST2021-01-15827.400.000.000.00-110.00%
NDX210319C094000002020-08-06 1:37PM EST2021-03-192,221.022,604.202,652.100.00-450.00%
NDX210416C094000002020-08-06 1:37PM EST2021-04-162,255.282,626.102,714.900.00--20.00%
NDX210618C094000002020-06-19 11:19AM EST2021-06-181,406.101,847.801,903.800.00-2120.00%
NDX211217C094000002020-07-09 4:07PM EST2021-12-171,421.500.000.000.00-180.00%
NDX221216C094000002020-07-09 3:52PM EST2022-12-161,265.100.000.000.00--10.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P094000002020-11-03 3:48PM EST2020-12-0456.600.000.000.00--025.00%
NDXP201211P094000002020-10-30 10:27AM EST2020-12-11137.500.000.000.00-1025.00%
NDX201218P094000002020-11-10 2:57PM EST2020-12-1839.600.000.000.00-1012.50%
NDX210115P094000002020-10-16 12:24PM EST2021-01-15131.000.000.000.00-2012.50%
NDX210219P094000002020-09-20 11:02PM EST2021-02-19328.37208.60211.100.00--151.77%
NDX210319P094000002020-10-22 1:39PM EST2021-03-19261.710.000.000.00-606.25%
NDX210618P094000002020-11-10 10:20AM EST2021-06-18350.870.000.000.00-2306.25%
NDX210917P094000002020-10-07 10:01AM EST2021-09-17635.40370.50406.400.00--135.61%
NDX211217P094000002020-09-16 9:00AM EST2021-12-17736.00514.30764.400.00-51041.69%
NDX221216P094000002020-09-20 11:03PM EST2022-12-161,211.00958.001,008.000.00--234.70%