Italia markets open in 2 hours 51 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.571,95 -113,52 (-0,41%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.669,04 +180,43 (+0,84%) CMC Crypto 200
537,14 +11,18 (+2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper8 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09400000 | 2022-12-13 10:14AM EST | 2023-04-21 | 2,929.00 | 2,217.90 | 2,237.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210P09400000 | 2023-01-11 9:41AM EST | 2023-02-10 | 11.79 | 0.00 | 0.40 | 0.00 | - | - | 3 | 104.83% |
| NDX230217P09400000 | 2023-02-02 11:35AM EST | 2023-02-17 | 0.38 | 0.00 | 0.60 | 0.00 | - | 12 | 1,128 | 59.33% |
| NDXP230224P09400000 | 2023-01-10 3:59PM EST | 2023-02-24 | 29.00 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 50.16% |
| NDX230317P09400000 | 2023-02-06 3:16PM EST | 2023-03-17 | 7.60 | 4.30 | 6.30 | 0.00 | - | 30 | 45 | 41.82% |
| NDXP230331P09400000 | 2022-12-23 11:06AM EST | 2023-03-31 | 164.20 | 41.10 | 45.20 | 0.00 | - | 3 | 6 | 49.57% |
| NDX230421P09400000 | 2023-02-02 10:32AM EST | 2023-04-21 | 21.40 | 21.60 | 25.70 | 0.00 | - | 8 | 16 | 37.52% |
| NDX230519P09400000 | 2023-01-10 10:46AM EST | 2023-05-19 | 188.40 | 43.90 | 48.30 | 0.00 | - | 1 | 3 | 36.06% |
| NDX230616P09400000 | 2023-02-03 11:17AM EST | 2023-06-16 | 67.70 | 65.80 | 70.50 | 0.00 | - | 240 | 250 | 34.69% |
| NDX230721P09400000 | 2023-02-02 11:20AM EST | 2023-07-21 | 86.37 | 91.30 | 96.40 | 0.00 | - | 1 | 14 | 33.19% |
| NDX230818P09400000 | 2022-12-20 10:56AM EST | 2023-08-18 | 364.50 | 239.40 | 245.40 | 0.00 | - | - | 3 | 40.25% |
| NDX230915P09400000 | 2022-11-25 11:07AM EST | 2023-09-15 | 335.00 | 396.60 | 412.70 | 0.00 | - | 4 | 10 | 45.41% |
| NDX231215P09400000 | 2023-02-06 3:06PM EST | 2023-12-15 | 225.20 | 202.00 | 213.50 | 0.00 | - | 1 | 1 | 30.22% |
| NDXP231229P09400000 | 2023-02-06 3:06PM EST | 2023-12-29 | 231.19 | 206.90 | 221.70 | 0.00 | - | 1 | 5 | 29.92% |
| NDX240621P09400000 | 2022-08-30 8:48AM EST | 2024-06-21 | 550.00 | 696.00 | 741.80 | 0.00 | - | - | 1 | 38.88% |
| NDX241220P09400000 | 2022-06-27 10:35AM EST | 2024-12-20 | 675.00 | 548.10 | 762.90 | 0.00 | - | - | 1 | 33.75% |
© 2023 Yahoo. Tutti i diritti riservati.
