Italia markets open in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper8 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230421C094000002022-12-13 10:14AM EST2023-04-212,929.002,217.902,237.500.00--10.00%
Opzioni Putper8 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230210P094000002023-01-11 9:41AM EST2023-02-1011.790.000.400.00--3104.83%
NDX230217P094000002023-02-02 11:35AM EST2023-02-170.380.000.600.00-121,12859.33%
NDXP230224P094000002023-01-10 3:59PM EST2023-02-2429.000.000.900.00-1150.16%
NDX230317P094000002023-02-06 3:16PM EST2023-03-177.604.306.300.00-304541.82%
NDXP230331P094000002022-12-23 11:06AM EST2023-03-31164.2041.1045.200.00-3649.57%
NDX230421P094000002023-02-02 10:32AM EST2023-04-2121.4021.6025.700.00-81637.52%
NDX230519P094000002023-01-10 10:46AM EST2023-05-19188.4043.9048.300.00-1336.06%
NDX230616P094000002023-02-03 11:17AM EST2023-06-1667.7065.8070.500.00-24025034.69%
NDX230721P094000002023-02-02 11:20AM EST2023-07-2186.3791.3096.400.00-11433.19%
NDX230818P094000002022-12-20 10:56AM EST2023-08-18364.50239.40245.400.00--340.25%
NDX230915P094000002022-11-25 11:07AM EST2023-09-15335.00396.60412.700.00-41045.41%
NDX231215P094000002023-02-06 3:06PM EST2023-12-15225.20202.00213.500.00-1130.22%
NDXP231229P094000002023-02-06 3:06PM EST2023-12-29231.19206.90221.700.00-1529.92%
NDX240621P094000002022-08-30 8:48AM EST2024-06-21550.00696.00741.800.00--138.88%
NDX241220P094000002022-06-27 10:35AM EST2024-12-20675.00548.10762.900.00--133.75%