Italia Markets open in 4 hrs 16 mins
Dow Jones
29.872,47-173,77(-0,58%)Nasdaq
12.094,40+57,62(+0,48%)Nikkei 225
26.506,97-30,34(-0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09400000 | 2020-07-13 9:39AM EST | 2020-12-18 | 1,959.56 | 1,966.20 | 1,978.80 | 0.00 | - | 1 | 49 | 0.00% |
| NDX210115C09400000 | 2020-07-09 4:06PM EST | 2021-01-15 | 827.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210319C09400000 | 2020-08-06 1:37PM EST | 2021-03-19 | 2,221.02 | 2,604.20 | 2,652.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX210416C09400000 | 2020-08-06 1:37PM EST | 2021-04-16 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C09400000 | 2020-06-19 11:19AM EST | 2021-06-18 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX211217C09400000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216C09400000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P09400000 | 2020-11-03 3:48PM EST | 2020-12-04 | 56.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP201211P09400000 | 2020-10-30 10:27AM EST | 2020-12-11 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX201218P09400000 | 2020-11-10 2:57PM EST | 2020-12-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210115P09400000 | 2020-10-16 12:24PM EST | 2021-01-15 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210219P09400000 | 2020-09-20 11:02PM EST | 2021-02-19 | 328.37 | 208.60 | 211.10 | 0.00 | - | - | 1 | 51.77% |
| NDX210319P09400000 | 2020-10-22 1:39PM EST | 2021-03-19 | 261.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210618P09400000 | 2020-11-10 10:20AM EST | 2021-06-18 | 350.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDX210917P09400000 | 2020-10-07 10:01AM EST | 2021-09-17 | 635.40 | 370.50 | 406.40 | 0.00 | - | - | 1 | 35.61% |
| NDX211217P09400000 | 2020-09-16 9:00AM EST | 2021-12-17 | 736.00 | 514.30 | 764.40 | 0.00 | - | 5 | 10 | 41.69% |
| NDX221216P09400000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,211.00 | 958.00 | 1,008.00 | 0.00 | - | - | 2 | 34.70% |
© 2020 Verizon Media. Tutti i diritti riservati.
