Italia markets close in 8 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.464,51-108,85 (-0,87%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C097000002022-12-16 9:40AM EST2023-02-171,759.301,855.801,870.900.00-110.00%
NDXP230224C097000002022-12-29 10:26AM EST2023-02-241,382.902,480.502,497.800.00--00.00%
NDX230421C097000002022-11-04 10:24AM EST2023-04-211,686.702,578.902,591.900.00-110.00%
Opzioni Putper7 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230210P097000002023-02-06 3:11PM EST2023-02-100.230.000.000.00-1050.00%
NDXP230215P097000002023-01-31 9:45AM EST2023-02-151.350.000.000.00--025.00%
NDX230217P097000002023-01-27 10:17AM EST2023-02-173.100.000.000.00-3025.00%
NDXP230224P097000002023-02-01 3:43PM EST2023-02-242.340.000.000.00-3025.00%
NDXP230303P097000002023-01-30 11:42AM EST2023-03-039.470.000.000.00-1012.50%
NDX230317P097000002023-02-02 3:46PM EST2023-03-1710.350.000.000.00-2012.50%
NDXP230324P097000002023-02-03 1:09PM EST2023-03-2417.600.000.000.00-3012.50%
NDXP230331P097000002023-02-03 1:09PM EST2023-03-3121.950.000.000.00-3012.50%
NDX230421P097000002023-02-03 2:56PM EST2023-04-2139.000.000.000.00-1012.50%
NDX230519P097000002023-01-23 10:59AM EST2023-05-19110.370.000.000.00-506.25%
NDX230616P097000002023-02-06 1:59PM EST2023-06-1696.900.000.000.00-506.25%
NDXP230630P097000002023-01-27 12:55PM EST2023-06-30115.000.000.000.00-106.25%
NDX230818P097000002023-02-02 9:36AM EST2023-08-18127.000.000.000.00-106.25%
NDX230915P097000002023-02-02 2:04PM EST2023-09-15154.300.000.000.00-1006.25%
NDX231215P097000002023-01-27 2:52PM EST2023-12-15261.350.000.000.00-506.25%