NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09700000 | 2022-12-16 9:40AM EST | 2023-02-17 | 1,759.30 | 1,855.80 | 1,870.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230224C09700000 | 2022-12-29 10:26AM EST | 2023-02-24 | 1,382.90 | 2,480.50 | 2,497.80 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C09700000 | 2022-11-04 10:24AM EST | 2023-04-21 | 1,686.70 | 2,578.90 | 2,591.90 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210P09700000 | 2023-02-06 3:11PM EST | 2023-02-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230215P09700000 | 2023-01-31 9:45AM EST | 2023-02-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230217P09700000 | 2023-01-27 10:17AM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230224P09700000 | 2023-02-01 3:43PM EST | 2023-02-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230303P09700000 | 2023-01-30 11:42AM EST | 2023-03-03 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230317P09700000 | 2023-02-02 3:46PM EST | 2023-03-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230324P09700000 | 2023-02-03 1:09PM EST | 2023-03-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230331P09700000 | 2023-02-03 1:09PM EST | 2023-03-31 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230421P09700000 | 2023-02-03 2:56PM EST | 2023-04-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230519P09700000 | 2023-01-23 10:59AM EST | 2023-05-19 | 110.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230616P09700000 | 2023-02-06 1:59PM EST | 2023-06-16 | 96.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP230630P09700000 | 2023-01-27 12:55PM EST | 2023-06-30 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230818P09700000 | 2023-02-02 9:36AM EST | 2023-08-18 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915P09700000 | 2023-02-02 2:04PM EST | 2023-09-15 | 154.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX231215P09700000 | 2023-01-27 2:52PM EST | 2023-12-15 | 261.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
