Italia markets closed
Dow Jones
30.151,64 +660,75 (+2,24%) Nasdaq
11.100,57 +285,13 (+2,64%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9970 +0,0143 (+1,46%) BTC-EUR
20.016,82 +302,01 (+1,53%) CMC Crypto 200
453,39 +7,95 (+1,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:9725.00
Opzioni d'acquistoper4 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118C09725000 | 2022-09-29 12:38PM EDT | 2022-11-18 | 1,611.40 | 1,857.10 | 1,874.30 | 0.00 | - | - | 1 | 40.47% |
Opzioni Putper4 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221007P09725000 | 2022-09-30 1:02PM EDT | 2022-10-07 | 4.48 | 0.35 | 1.05 | 0.00 | - | 3 | 3 | 59.60% |
| NDXP221012P09725000 | 2022-10-04 10:00AM EDT | 2022-10-12 | 2.28 | 2.75 | 3.70 | -9.98 | -81.40% | 1 | 1 | 48.32% |
| NDXP221014P09725000 | 2022-10-03 10:00AM EDT | 2022-10-14 | 19.11 | 6.30 | 7.50 | 0.00 | - | 6 | 62 | 48.45% |
| NDX221021P09725000 | 2022-10-03 10:57AM EDT | 2022-10-21 | 32.92 | 14.90 | 16.40 | 0.00 | - | 1 | 5 | 43.32% |
| NDX221118P09725000 | 2022-07-01 10:24AM EDT | 2022-11-18 | 339.70 | 83.70 | 94.40 | 0.00 | - | 2 | 0 | 41.04% |
| NDX221216P09725000 | 2022-10-03 1:00PM EDT | 2022-12-16 | 209.05 | 151.40 | 155.30 | 0.00 | - | 5 | 8 | 38.03% |
| NDX230317P09725000 | 2022-09-19 10:03AM EDT | 2023-03-17 | 312.20 | 326.70 | 332.30 | 0.00 | - | 8 | 9 | 34.42% |
© 2022 Yahoo. Tutti i diritti riservati.
