Italia markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210618C099000002020-07-09 5:07PM EDT2021-06-181,080.400.000.000.00-13160.00%
NDX211217C099000002021-03-04 1:32PM EDT2021-12-173,110.573,578.003,625.200.00-1346.43%
NDX220318C099000002021-04-05 9:46AM EDT2022-03-183,809.003,921.803,961.700.00--249.35%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521P099000002021-05-10 9:39AM EDT2021-05-211.120.000.000.00-16025.00%
NDXP210604P099000002021-04-20 11:19AM EDT2021-06-049.100.000.000.00-1012.50%
NDX210618P099000002021-04-28 2:35PM EDT2021-06-1815.100.000.000.00-1012.50%
NDX210716P099000002021-05-10 2:35PM EDT2021-07-1629.780.000.000.00-1012.50%
NDX210917P099000002021-03-22 10:46AM EDT2021-09-17194.5084.8087.400.00-13933.53%
NDX211119P099000002021-04-13 3:23PM EDT2021-11-19145.300.000.000.00-206.25%
NDX211217P099000002021-02-26 2:23PM EDT2021-12-17424.00250.30268.800.00-3835.79%
NDX220318P099000002021-05-11 9:57AM EDT2022-03-18270.000.000.000.00-606.25%
NDX220617P099000002021-04-29 1:42PM EDT2022-06-17293.000.000.000.00-103.13%
NDX221216P099000002020-09-18 11:43AM EDT2022-12-161,416.00986.201,292.500.00-2245.03%