NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EST. Mercato aperto.
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09900000 | 2022-12-16 9:52AM EST | 2023-02-17 | 1,628.20 | 1,663.20 | 1,679.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230224C09900000 | 2023-01-03 10:23AM EST | 2023-02-24 | 1,158.25 | 2,143.60 | 2,178.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230421C09900000 | 2022-11-11 11:04AM EST | 2023-04-21 | 2,263.90 | 2,033.90 | 2,051.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09900000 | 2022-11-23 11:31AM EST | 2023-08-18 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230127P09900000 | 2023-01-26 3:51PM EST | 2023-01-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 106.25% |
| NDXP230130P09900000 | 2023-01-10 9:55AM EST | 2023-01-30 | 14.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 63.99% |
| NDXP230131P09900000 | 2023-01-20 1:11PM EST | 2023-01-31 | 1.75 | 0.00 | 0.75 | 0.00 | - | 16 | 21 | 58.37% |
| NDXP230201P09900000 | 2023-01-11 9:36AM EST | 2023-02-01 | 15.00 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 55.21% |
| NDXP230203P09900000 | 2023-01-05 1:20PM EST | 2023-02-03 | 76.70 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 52.61% |
| NDXP230208P09900000 | 2023-01-12 1:16PM EST | 2023-02-08 | 13.05 | 0.75 | 2.35 | 0.00 | - | - | 1 | 43.81% |
| NDXP230209P09900000 | 2023-01-13 10:41AM EST | 2023-02-09 | 13.60 | 0.30 | 2.90 | 0.00 | - | - | 6 | 43.32% |
| NDXP230210P09900000 | 2023-01-24 4:12PM EST | 2023-02-10 | 3.60 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 42.03% |
| NDXP230213P09900000 | 2023-01-23 9:46AM EST | 2023-02-13 | 5.75 | 0.95 | 3.70 | 0.00 | - | 1 | 2 | 39.41% |
| NDXP230214P09900000 | 2023-01-23 9:35AM EST | 2023-02-14 | 9.63 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 40.27% |
| NDX230217P09900000 | 2023-01-24 3:45PM EST | 2023-02-17 | 9.21 | 3.90 | 5.90 | 0.00 | - | 9 | 46 | 38.00% |
| NDXP230224P09900000 | 2023-01-23 10:12AM EST | 2023-02-24 | 15.25 | 6.70 | 10.20 | 0.00 | - | 1 | 3 | 35.96% |
| NDXP230303P09900000 | 2023-01-23 1:18PM EST | 2023-03-03 | 19.05 | 10.60 | 16.40 | 0.00 | - | 5 | 2 | 34.98% |
| NDXP230310P09900000 | 2023-01-23 9:55AM EST | 2023-03-10 | 32.35 | 14.60 | 25.40 | 0.00 | - | 1 | 1 | 34.75% |
| NDX230317P09900000 | 2023-01-26 12:29PM EST | 2023-03-17 | 30.70 | 25.70 | 29.30 | 0.00 | - | 3 | 99 | 33.17% |
| NDXP230331P09900000 | 2023-01-18 10:14AM EST | 2023-03-31 | 77.55 | 43.30 | 46.60 | 0.00 | - | 1 | 11 | 32.45% |
| NDX230421P09900000 | 2023-01-18 10:29AM EST | 2023-04-21 | 106.65 | 62.00 | 69.90 | 0.00 | - | 3 | 24 | 31.10% |
| NDX230519P09900000 | 2023-01-12 1:01PM EST | 2023-05-19 | 185.30 | 100.20 | 104.20 | 0.00 | - | 1 | 9 | 30.10% |
| NDX230616P09900000 | 2022-12-29 11:47AM EST | 2023-06-16 | 393.00 | 131.80 | 136.10 | 0.00 | - | 63 | 145 | 29.22% |
| NDX230915P09900000 | 2022-12-21 1:36PM EST | 2023-09-15 | 468.20 | 300.60 | 309.50 | 0.00 | - | 40 | 72 | 30.62% |
| NDX231215P09900000 | 2023-01-18 11:01AM EST | 2023-12-15 | 425.20 | 300.90 | 319.10 | 0.00 | - | 25 | 80 | 26.28% |
| NDX240621P09900000 | 2022-10-27 11:24AM EST | 2024-06-21 | 821.90 | 637.20 | 688.80 | 0.00 | - | - | 2 | 29.95% |
© 2023 Yahoo. Tutti i diritti riservati.
