Italia markets close in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.087,63+36,16 (+0,30%)
Al 09:56AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C099000002022-12-16 9:52AM EST2023-02-171,628.201,663.201,679.300.00-110.00%
NDXP230224C099000002023-01-03 10:23AM EST2023-02-241,158.252,143.602,178.200.00--20.00%
NDX230421C099000002022-11-11 11:04AM EST2023-04-212,263.902,033.902,051.500.00--10.00%
NDX230818C099000002022-11-23 11:31AM EST2023-08-182,612.401,794.301,831.900.00--20.00%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230127P099000002023-01-26 3:51PM EST2023-01-270.050.000.050.00-24106.25%
NDXP230130P099000002023-01-10 9:55AM EST2023-01-3014.050.000.600.00-1163.99%
NDXP230131P099000002023-01-20 1:11PM EST2023-01-311.750.000.750.00-162158.37%
NDXP230201P099000002023-01-11 9:36AM EST2023-02-0115.000.051.050.00-1155.21%
NDXP230203P099000002023-01-05 1:20PM EST2023-02-0376.700.001.400.00-1652.61%
NDXP230208P099000002023-01-12 1:16PM EST2023-02-0813.050.752.350.00--143.81%
NDXP230209P099000002023-01-13 10:41AM EST2023-02-0913.600.302.900.00--643.32%
NDXP230210P099000002023-01-24 4:12PM EST2023-02-103.601.203.000.00-1642.03%
NDXP230213P099000002023-01-23 9:46AM EST2023-02-135.750.953.700.00-1239.41%
NDXP230214P099000002023-01-23 9:35AM EST2023-02-149.631.955.300.00-1140.27%
NDX230217P099000002023-01-24 3:45PM EST2023-02-179.213.905.900.00-94638.00%
NDXP230224P099000002023-01-23 10:12AM EST2023-02-2415.256.7010.200.00-1335.96%
NDXP230303P099000002023-01-23 1:18PM EST2023-03-0319.0510.6016.400.00-5234.98%
NDXP230310P099000002023-01-23 9:55AM EST2023-03-1032.3514.6025.400.00-1134.75%
NDX230317P099000002023-01-26 12:29PM EST2023-03-1730.7025.7029.300.00-39933.17%
NDXP230331P099000002023-01-18 10:14AM EST2023-03-3177.5543.3046.600.00-11132.45%
NDX230421P099000002023-01-18 10:29AM EST2023-04-21106.6562.0069.900.00-32431.10%
NDX230519P099000002023-01-12 1:01PM EST2023-05-19185.30100.20104.200.00-1930.10%
NDX230616P099000002022-12-29 11:47AM EST2023-06-16393.00131.80136.100.00-6314529.22%
NDX230915P099000002022-12-21 1:36PM EST2023-09-15468.20300.60309.500.00-407230.62%
NDX231215P099000002023-01-18 11:01AM EST2023-12-15425.20300.90319.100.00-258026.28%
NDX240621P099000002022-10-27 11:24AM EST2024-06-21821.90637.20688.800.00--229.95%