Italia markets open in 1 hour 7 minutes
Dow Jones
33.587,66-681,50(-1,99%)Nasdaq
13.031,68-357,75(-2,67%)Nikkei 225
27.458,20-689,31(-2,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C09900000 | 2020-07-09 5:07PM EDT | 2021-06-18 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX211217C09900000 | 2021-03-04 1:32PM EDT | 2021-12-17 | 3,110.57 | 3,578.00 | 3,625.20 | 0.00 | - | 1 | 3 | 46.43% |
| NDX220318C09900000 | 2021-04-05 9:46AM EDT | 2022-03-18 | 3,809.00 | 3,921.80 | 3,961.70 | 0.00 | - | - | 2 | 49.35% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P09900000 | 2021-05-10 9:39AM EDT | 2021-05-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP210604P09900000 | 2021-04-20 11:19AM EDT | 2021-06-04 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P09900000 | 2021-04-28 2:35PM EDT | 2021-06-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210716P09900000 | 2021-05-10 2:35PM EDT | 2021-07-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P09900000 | 2021-03-22 10:46AM EDT | 2021-09-17 | 194.50 | 84.80 | 87.40 | 0.00 | - | 1 | 39 | 33.53% |
| NDX211119P09900000 | 2021-04-13 3:23PM EDT | 2021-11-19 | 145.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P09900000 | 2021-02-26 2:23PM EDT | 2021-12-17 | 424.00 | 250.30 | 268.80 | 0.00 | - | 3 | 8 | 35.79% |
| NDX220318P09900000 | 2021-05-11 9:57AM EDT | 2022-03-18 | 270.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220617P09900000 | 2021-04-29 1:42PM EDT | 2022-06-17 | 293.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P09900000 | 2020-09-18 11:43AM EDT | 2022-12-16 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 45.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
