Italia markets open in 5 hours 43 minutes

Dow Jones
33.926,01
-127,89(-0,38%)
Nasdaq
12.006,96
-193,84(-1,59%)
Nikkei 225
27.787,40
+277,94(+1,01%)
EUR/USD
1,0792
-0,0005(-0,04%)
BTC-EUR
21.321,97
-471,48(-2,16%)
CMC Crypto 200
527,84
-9,01(-1,68%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12.573,36

-229,74

(-1,79%)

Alla chiusura: 05:15PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:9975.00

Opzioni d'acquistoper6 febbraio 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDX230317C09975000	2023-01-18 12:52PM EST	2023-03-17	1,611.67	2,628.50	2,653.70	0.00	-	-	2	47.58%

Opzioni Putper6 febbraio 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDXP230210P09975000	2023-01-20 1:39PM EST	2023-02-10	9.00	0.00	0.95	0.00	-	2	3	68.09%
NDX230217P09975000	2023-01-27 12:15PM EST	2023-02-17	3.86	0.55	2.05	0.00	-	1	14	51.00%
NDXP230224P09975000	2023-02-02 2:32PM EST	2023-02-24	2.78	2.25	4.30	0.00	-	2	3	44.36%
NDXP230303P09975000	2023-02-02 11:37AM EST	2023-03-03	4.10	4.80	7.30	0.00	-	1	1	40.78%
NDX230317P09975000	2023-01-27 3:32PM EST	2023-03-17	23.90	14.30	17.40	0.00	-	2	17	37.73%
NDXP230331P09975000	2023-01-10 9:59AM EST	2023-03-31	178.90	26.20	34.10	0.00	-	1	2	36.87%
NDX230421P09975000	2023-02-03 1:09PM EST	2023-04-21	46.95	44.60	53.70	+7.52	+19.07%	264	261	34.52%
NDX230519P09975000	2023-01-17 1:38PM EST	2023-05-19	171.90	76.30	89.30	0.00	-	1	1	33.40%
NDX230616P09975000	2023-01-24 10:21AM EST	2023-06-16	170.10	105.10	121.00	0.00	-	1	3	32.22%