Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230317C09975000 | 2023-01-18 12:52PM EST | 2023-03-17 | 1,611.67 | 2,628.50 | 2,653.70 | 0.00 | - | - | 2 | 47.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230210P09975000 | 2023-01-20 1:39PM EST | 2023-02-10 | 9.00 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 68.09% |
NDX230217P09975000 | 2023-01-27 12:15PM EST | 2023-02-17 | 3.86 | 0.55 | 2.05 | 0.00 | - | 1 | 14 | 51.00% |
NDXP230224P09975000 | 2023-02-02 2:32PM EST | 2023-02-24 | 2.78 | 2.25 | 4.30 | 0.00 | - | 2 | 3 | 44.36% |
NDXP230303P09975000 | 2023-02-02 11:37AM EST | 2023-03-03 | 4.10 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 40.78% |
NDX230317P09975000 | 2023-01-27 3:32PM EST | 2023-03-17 | 23.90 | 14.30 | 17.40 | 0.00 | - | 2 | 17 | 37.73% |
NDXP230331P09975000 | 2023-01-10 9:59AM EST | 2023-03-31 | 178.90 | 26.20 | 34.10 | 0.00 | - | 1 | 2 | 36.87% |
NDX230421P09975000 | 2023-02-03 1:09PM EST | 2023-04-21 | 46.95 | 44.60 | 53.70 | +7.52 | +19.07% | 264 | 261 | 34.52% |
NDX230519P09975000 | 2023-01-17 1:38PM EST | 2023-05-19 | 171.90 | 76.30 | 89.30 | 0.00 | - | 1 | 1 | 33.40% |
NDX230616P09975000 | 2023-01-24 10:21AM EST | 2023-06-16 | 170.10 | 105.10 | 121.00 | 0.00 | - | 1 | 3 | 32.22% |