Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-01-31 | 3.84 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 2023-02-02 | 95.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-02-03 | 3.00 | 0.00 | - | 43 | 45 |
- | - | - | - | - | 2023-02-06 | 3.76 | 0.00 | - | - | 7 |
- | - | - | - | - | 2023-02-09 | 30.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2023-02-10 | 2.39 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2023-02-16 | 5.85 | -22.55 | -79.40% | 5 | 5 |
1,897.40 | 0.00 | - | 1 | 1 | 2023-02-17 | 4.00 | 0.00 | - | 6 | 154 |
- | - | - | - | - | 2023-02-24 | 35.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-03-03 | 20.00 | -39.10 | -66.16% | 1 | 3 |
4,985.35 | 0.00 | - | - | 4 | 2023-03-17 | 43.00 | +14.00 | +48.28% | 4 | 37 |
- | - | - | - | - | 2023-03-31 | 120.10 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 2023-04-21 | 121.74 | 0.00 | - | 6 | 60 |
- | - | - | - | - | 2023-05-19 | 122.95 | 0.00 | - | 4 | 49 |
2,382.86 | 0.00 | - | - | 2 | 2023-06-16 | 136.35 | 0.00 | - | 53 | 52 |
2,247.40 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-09-15 | 352.48 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 2023-12-15 | 345.20 | 0.00 | - | 5 | 51 |
- | - | - | - | - | 2024-06-21 | 756.64 | 0.00 | - | - | 7 |
3,851.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 759.18 | 0.00 | - | 4 | 6 |