Italia markets open in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.912,39-254,21 (-2,09%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10100.00
Opzioni d'acquisto
31 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-313.840.00-1029
-----2023-02-0295.100.00-11
-----2023-02-033.000.00-4345
-----2023-02-063.760.00--7
-----2023-02-0930.400.00-23
-----2023-02-102.390.00-34
-----2023-02-165.85-22.55-79.40%55
1,897.400.00-112023-02-174.000.00-6154
-----2023-02-2435.950.00-12
-----2023-03-0320.00-39.10-66.16%13
4,985.350.00--42023-03-1743.00+14.00+48.28%437
-----2023-03-31120.100.00-341
-----2023-04-21121.740.00-660
-----2023-05-19122.950.00-449
2,382.860.00--22023-06-16136.350.00-5352
2,247.400.00--12023-06-30-----
-----2023-09-15352.480.00-320
-----2023-12-15345.200.00-551
-----2024-06-21756.640.00--7
3,851.500.00-122024-12-20759.180.00-46