NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-01-31 | 2.12 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2023-02-01 | 12.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-02 | 13.00 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-02-03 | 1.78 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2023-02-06 | 1.38 | -11.22 | -89.05% | 2 | 3 |
| - | - | - | - | - | 2023-02-10 | 9.15 | 0.00 | - | 6 | 9 |
| 788.00 | 0.00 | - | 4 | 5 | 2023-02-17 | 13.58 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 2023-02-21 | 7.63 | -22.43 | -74.62% | 1 | 8 |
| 1,331.41 | 0.00 | - | 1 | 1 | 2023-02-24 | 11.80 | -24.60 | -67.58% | 3 | 8 |
| - | - | - | - | - | 2023-03-03 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-10 | 38.27 | 0.00 | - | 1 | 2 |
| 1,236.90 | 0.00 | - | - | 1 | 2023-03-17 | 41.60 | -10.30 | -19.85% | 45 | 206 |
| - | - | - | - | - | 2023-03-31 | 147.40 | 0.00 | - | 1 | 6 |
| 1,446.55 | 0.00 | - | - | 10 | 2023-04-21 | 101.80 | 0.00 | - | 56 | 57 |
| - | - | - | - | - | 2023-05-19 | 143.95 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2023-06-16 | 318.50 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2023-07-21 | 197.35 | -29.30 | -12.93% | 5 | 10 |
| - | - | - | - | - | 2023-09-15 | 632.30 | 0.00 | - | 30 | 31 |
| 1,596.71 | 0.00 | - | 2 | 2 | 2023-09-29 | 651.20 | 0.00 | - | - | 30 |
| 1,916.60 | 0.00 | - | - | 1 | 2023-12-15 | 649.80 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-06-21 | 741.94 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 806.35 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2025-12-19 | 1,161.70 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
