Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10300.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-300.250.00-33
-----2023-01-312.120.00-162
-----2023-02-0112.170.00-13
-----2023-02-0213.000.00-69
-----2023-02-031.780.00-2034
-----2023-02-061.38-11.22-89.05%23
-----2023-02-109.150.00-69
788.000.00-452023-02-1713.580.00-1094
-----2023-02-217.63-22.43-74.62%18
1,331.410.00-112023-02-2411.80-24.60-67.58%38
-----2023-03-0326.200.00-12
-----2023-03-1038.270.00-12
1,236.900.00--12023-03-1741.60-10.30-19.85%45206
-----2023-03-31147.400.00-16
1,446.550.00--102023-04-21101.800.00-5657
-----2023-05-19143.950.00-413
-----2023-06-16318.500.00-338
-----2023-07-21197.35-29.30-12.93%510
-----2023-09-15632.300.00-3031
1,596.710.00-222023-09-29651.200.00--30
1,916.600.00--12023-12-15649.800.00-838
-----2024-06-21741.940.00--6
-----2024-12-20806.350.00-428
-----2025-12-191,161.700.00-1515