Italia markets open in 3 hours 17 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.494,08 +92,03 (+0,34%) EUR/USD
1,0893 -0,0018 (-0,16%) BTC-EUR
21.632,95 -468,18 (-2,12%) CMC Crypto 200
537,10 -8,21 (-1,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10400.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 5.55 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2023-02-07 | 1.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-02-09 | 5.73 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-02-10 | 11.15 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 2023-02-13 | 13.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-14 | 0.90 | -4.30 | -82.69% | 3 | 3 |
| - | - | - | - | - | 2023-02-15 | 1.35 | -6.53 | -82.87% | 1 | 2 |
| - | - | - | - | - | 2023-02-16 | 3.57 | 0.00 | - | 3 | 2 |
| 1,494.26 | 0.00 | - | 3 | 34 | 2023-02-17 | 1.90 | -2.36 | -55.40% | 1 | 145 |
| - | - | - | - | - | 2023-02-21 | 2.60 | -13.55 | -83.90% | 1 | 1 |
| - | - | - | - | - | 2023-02-23 | 10.28 | -8.82 | -46.18% | 1 | 2 |
| 1,239.50 | 0.00 | - | 1 | 1 | 2023-02-24 | 4.26 | -38.94 | -90.14% | 1 | 1 |
| - | - | - | - | - | 2023-02-27 | 5.55 | -40.30 | -87.90% | 1 | 5 |
| - | - | - | - | - | 2023-02-28 | 6.07 | -13.03 | -68.22% | 1 | 7 |
| 1,527.25 | 0.00 | - | - | 3 | 2023-03-03 | 10.40 | -2.15 | -17.13% | 4 | 12 |
| - | - | - | - | - | 2023-03-10 | 18.40 | 0.00 | - | 1 | 1 |
| 1,984.40 | 0.00 | - | - | 1 | 2023-03-17 | 25.57 | -32.12 | -55.68% | 20 | 62 |
| 1,707.10 | 0.00 | - | - | 1 | 2023-03-31 | 36.55 | -36.34 | -49.86% | 1 | 75 |
| 1,600.20 | 0.00 | - | - | 1 | 2023-04-21 | 56.00 | -54.55 | -49.34% | 1 | 46 |
| - | - | - | - | - | 2023-05-19 | 94.03 | -16.52 | -14.94% | 2 | 20 |
| 2,890.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 128.25 | -63.50 | -33.12% | 50 | 152 |
| - | - | - | - | - | 2023-07-21 | 210.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-09-15 | 701.80 | 0.00 | - | 140 | 193 |
| 2,491.20 | 0.00 | - | 8 | 15 | 2023-12-15 | 349.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-12-29 | 357.64 | 0.00 | - | 1 | 2 |
| 2,358.70 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 780.00 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. Tutti i diritti riservati.
