Italia markets open in 3 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.803,14+440,04 (+3,56%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10400.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-035.550.00-153
-----2023-02-071.400.00-36
-----2023-02-095.730.00--4
-----2023-02-1011.150.00-759
-----2023-02-1313.150.00--1
-----2023-02-140.90-4.30-82.69%33
-----2023-02-151.35-6.53-82.87%12
-----2023-02-163.570.00-32
1,494.260.00-3342023-02-171.90-2.36-55.40%1145
-----2023-02-212.60-13.55-83.90%11
-----2023-02-2310.28-8.82-46.18%12
1,239.500.00-112023-02-244.26-38.94-90.14%11
-----2023-02-275.55-40.30-87.90%15
-----2023-02-286.07-13.03-68.22%17
1,527.250.00--32023-03-0310.40-2.15-17.13%412
-----2023-03-1018.400.00-11
1,984.400.00--12023-03-1725.57-32.12-55.68%2062
1,707.100.00--12023-03-3136.55-36.34-49.86%175
1,600.200.00--12023-04-2156.00-54.55-49.34%146
-----2023-05-1994.03-16.52-14.94%220
2,890.400.00-102023-06-16128.25-63.50-33.12%50152
-----2023-07-21210.450.00-115
-----2023-09-15701.800.00-140193
2,491.200.00-8152023-12-15349.500.00-139
-----2023-12-29357.640.00-12
2,358.700.00--12024-06-21-----
-----2024-12-20780.000.00-225