NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,154.55 | 0.00 | - | 1 | 6 | 2022-08-17 | 0.05 | 0.00 | - | 1 | 10 |
| 2,156.35 | 0.00 | - | 1 | 8 | 2022-08-19 | 0.42 | 0.00 | - | 2 | 989 |
| - | - | - | - | - | 2022-08-22 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-08-24 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-26 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-08-31 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-02 | 7.55 | 0.00 | - | 2 | 5 |
| 2,502.00 | 0.00 | - | 1 | 0 | 2022-09-06 | 13.30 | 0.00 | - | - | 1 |
| 2,504.05 | 0.00 | - | 1 | 0 | 2022-09-07 | 14.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 8.20 | 0.00 | - | 3 | 293 |
| - | - | - | - | - | 2022-09-23 | 15.00 | 0.00 | - | 1 | 2 |
| 2,858.80 | 0.00 | - | 2 | 6 | 2022-10-21 | 39.48 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2022-11-18 | 78.77 | 0.00 | - | 1 | 21 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 150.10 | 0.00 | - | 1 | 133 |
| 2,512.30 | 0.00 | - | 1 | 2 | 2023-01-20 | 752.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-17 | 218.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-17 | 302.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-05-19 | 438.80 | 0.00 | - | - | 8 |
| 2,126.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 509.35 | 0.00 | - | 4 | 139 |
| - | - | - | - | - | 2023-09-15 | 560.80 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2023-12-15 | 829.31 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2024-12-20 | 790.00 | 0.00 | - | 125 | 143 |
© 2022 Yahoo. Tutti i diritti riservati.
