NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | - | - | 2 | 2023-01-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-31 | 2.57 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2023-02-01 | 9.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-02-03 | 2.87 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-02-06 | 7.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-08 | 21.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-02-10 | 16.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-02-13 | 16.06 | 0.00 | - | 18 | 19 |
| 1,412.00 | 0.00 | - | 3 | 12 | 2023-02-17 | 9.77 | -6.83 | -41.14% | 28 | 160 |
| - | - | - | - | - | 2023-02-24 | 19.10 | -10.95 | -36.44% | 4 | 46 |
| - | - | - | - | - | 2023-03-03 | 25.90 | -9.55 | -26.94% | 1 | 1 |
| - | - | - | - | - | 2023-03-10 | 64.15 | 0.00 | - | 1 | 2 |
| 1,096.64 | 0.00 | - | 12 | 8 | 2023-03-17 | 56.80 | -3.95 | -6.50% | 1 | 259 |
| 1,097.62 | 0.00 | - | - | 2 | 2023-03-31 | 73.05 | -146.55 | -66.73% | 4 | 32 |
| 1,593.00 | 0.00 | - | 3 | 13 | 2023-04-21 | 99.50 | -48.15 | -32.61% | 1 | 120 |
| 1,071.98 | 0.00 | - | - | 10 | 2023-05-19 | 300.00 | 0.00 | - | 7 | 20 |
| 1,595.60 | 0.00 | - | 1 | 19 | 2023-06-16 | 182.63 | -108.07 | -37.18% | 1 | 381 |
| - | - | - | - | - | 2023-07-21 | 224.60 | -283.31 | -55.78% | 1 | 15 |
| 1,449.05 | 0.00 | - | 2 | 18 | 2023-09-15 | 363.05 | 0.00 | - | 1 | 318 |
| 1,805.10 | 0.00 | - | - | 8 | 2023-12-15 | 558.63 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2023-12-29 | 569.23 | 0.00 | - | 1 | 1 |
| 2,313.00 | 0.00 | - | - | 1 | 2024-06-21 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-12-20 | 673.50 | -296.50 | -30.57% | 20 | 268 |
© 2023 Yahoo. Tutti i diritti riservati.
