Italia markets close in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,154.550.00-162022-08-170.050.00-110
2,156.350.00-182022-08-190.420.00-2989
-----2022-08-221.400.00-22
-----2022-08-242.100.00-11
-----2022-08-261.950.00-12
-----2022-08-319.500.00--1
-----2022-09-027.550.00-25
2,502.000.00-102022-09-0613.300.00--1
2,504.050.00-102022-09-0714.300.00--1
-----2022-09-168.200.00-3293
-----2022-09-2315.000.00-12
2,858.800.00-262022-10-2139.480.00-163
-----2022-11-1878.770.00-121
2,047.640.00-232022-12-16150.100.00-1133
2,512.300.00-122023-01-20752.000.00-111
-----2023-02-17218.410.00-12
-----2023-03-17302.000.00-320
-----2023-05-19438.800.00--8
2,126.250.00-102023-06-16509.350.00-4139
-----2023-09-15560.800.00-836
-----2023-12-15829.310.00-1383
-----2024-12-20790.000.00-125143