Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
530.000.00--22023-01-30-----
-----2023-01-312.570.00-1026
-----2023-02-019.140.00-1012
-----2023-02-032.870.00-169
-----2023-02-067.450.00-111
-----2023-02-0821.250.00-1010
-----2023-02-1016.000.00-122
-----2023-02-1316.060.00-1819
1,412.000.00-3122023-02-179.77-6.83-41.14%28160
-----2023-02-2419.10-10.95-36.44%446
-----2023-03-0325.90-9.55-26.94%11
-----2023-03-1064.150.00-12
1,096.640.00-1282023-03-1756.80-3.95-6.50%1259
1,097.620.00--22023-03-3173.05-146.55-66.73%432
1,593.000.00-3132023-04-2199.50-48.15-32.61%1120
1,071.980.00--102023-05-19300.000.00-720
1,595.600.00-1192023-06-16182.63-108.07-37.18%1381
-----2023-07-21224.60-283.31-55.78%115
1,449.050.00-2182023-09-15363.050.00-1318
1,805.100.00--82023-12-15558.630.00-1245
-----2023-12-29569.230.00-11
2,313.000.00--12024-06-21782.860.00-661
-----2024-12-20673.50-296.50-30.57%20268