Prezzo d'esercizio:10500.00
Opzioni d'acquisto
8 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-08 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-03-10 | 5.83 | +3.28 | +128.63% | - | 1 |
| - | - | - | - | - | 2021-03-12 | 10.60 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2021-03-15 | 7.90 | 0.00 | - | - | 4 |
| 2,252.60 | 0.00 | - | - | 1 | 2021-03-17 | - | - | - | - | - |
| 2,254.70 | 0.00 | - | 2 | 8 | 2021-03-19 | 36.00 | +5.15 | +16.69% | 42 | 462 |
| - | - | - | - | - | 2021-03-22 | 14.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-26 | 37.47 | -11.03 | -22.74% | 16 | 20 |
| - | - | - | - | - | 2021-04-01 | 38.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-04-09 | 50.67 | +5.28 | +11.63% | 1 | 1 |
| - | - | - | - | - | 2021-04-16 | 93.71 | +0.41 | +0.44% | 5 | 59 |
| - | - | - | - | - | 2021-05-21 | 157.95 | -48.51 | -23.50% | 52 | 91 |
| 1,709.23 | 0.00 | - | 15 | 24 | 2021-06-18 | 222.65 | -84.53 | -27.52% | 75 | 104 |
| 3,419.30 | 0.00 | - | - | 0 | 2021-07-16 | 307.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 420.00 | 0.00 | - | 2 | 0 |
| 2,869.60 | 0.00 | - | 1 | 27 | 2021-12-17 | 551.00 | -37.00 | -6.29% | 45 | 46 |
| - | - | - | - | - | 2022-03-18 | 660.90 | 0.00 | - | - | 0 |
| 3,055.00 | 0.00 | - | - | 1 | 2022-06-17 | 665.00 | 0.00 | - | - | 17 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 982.48 | 0.00 | - | 1 | 19 |
© 2021 Verizon Media. Tutti i diritti riservati.
