Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.668,51+204,51 (+1,64%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10500.00
Opzioni d'acquisto
8 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-03-082.370.00--1
-----2021-03-105.83+3.28+128.63%-1
-----2021-03-1210.600.00-912
-----2021-03-157.900.00--4
2,252.600.00--12021-03-17-----
2,254.700.00-282021-03-1936.00+5.15+16.69%42462
-----2021-03-2214.300.00--2
-----2021-03-2637.47-11.03-22.74%1620
-----2021-04-0138.800.00--1
-----2021-04-0950.67+5.28+11.63%11
-----2021-04-1693.71+0.41+0.44%559
-----2021-05-21157.95-48.51-23.50%5291
1,709.230.00-15242021-06-18222.65-84.53-27.52%75104
3,419.300.00--02021-07-16307.680.00-10
-----2021-09-17420.000.00-20
2,869.600.00-1272021-12-17551.00-37.00-6.29%4546
-----2022-03-18660.900.00--0
3,055.000.00--12022-06-17665.000.00--17
2,047.640.00-232022-12-16982.480.00-119