Italia markets close in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10600.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-303.420.00-13
-----2023-01-311.400.00-115
-----2023-02-013.800.00-417
-----2023-02-0218.950.00-1011
841.980.00-432023-02-031.920.00-118
-----2023-02-06137.450.00--1
-----2023-02-086.680.00-23
867.930.00-422023-02-105.050.00-118
-----2023-02-1372.600.00--4
-----2023-02-1687.050.00-36
838.880.00-3182023-02-1712.870.00-1993
-----2023-02-2145.370.00--1
-----2023-02-23120.540.00--1
-----2023-02-2458.000.00-13
-----2023-03-0329.000.00-12
-----2023-03-1043.250.00-11
958.730.00-332023-03-1768.950.00-14118
948.950.00-10112023-03-31116.000.00-27
-----2023-04-21129.330.00-68104
1,136.200.00--12023-05-19350.500.00-4871
1,210.400.00--12023-06-16194.250.00-1016
1,892.300.00--12023-09-15748.300.00-30
1,735.700.00-5112023-12-15775.000.00-312
-----2024-01-19622.850.00-11
4,110.400.00--02024-12-20786.000.00-115