NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10600.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 3.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-01-31 | 1.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-02-01 | 3.80 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-02-02 | 18.95 | 0.00 | - | 10 | 11 |
| 841.98 | 0.00 | - | 4 | 3 | 2023-02-03 | 1.92 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-02-06 | 137.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-08 | 6.68 | 0.00 | - | 2 | 3 |
| 867.93 | 0.00 | - | 4 | 2 | 2023-02-10 | 5.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-02-13 | 72.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-02-16 | 87.05 | 0.00 | - | 3 | 6 |
| 838.88 | 0.00 | - | 3 | 18 | 2023-02-17 | 12.87 | 0.00 | - | 19 | 93 |
| - | - | - | - | - | 2023-02-21 | 45.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-23 | 120.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-24 | 58.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 29.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-10 | 43.25 | 0.00 | - | 1 | 1 |
| 958.73 | 0.00 | - | 3 | 3 | 2023-03-17 | 68.95 | 0.00 | - | 14 | 118 |
| 948.95 | 0.00 | - | 10 | 11 | 2023-03-31 | 116.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-04-21 | 129.33 | 0.00 | - | 68 | 104 |
| 1,136.20 | 0.00 | - | - | 1 | 2023-05-19 | 350.50 | 0.00 | - | 48 | 71 |
| 1,210.40 | 0.00 | - | - | 1 | 2023-06-16 | 194.25 | 0.00 | - | 10 | 16 |
| 1,892.30 | 0.00 | - | - | 1 | 2023-09-15 | 748.30 | 0.00 | - | 3 | 0 |
| 1,735.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 775.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-01-19 | 622.85 | 0.00 | - | 1 | 1 |
| 4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 786.00 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
