NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 2.63 | 0.00 | - | 1 | 1 |
| 478.20 | 0.00 | - | 1 | 5 | 2023-01-31 | 4.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-02-01 | 1.73 | 0.00 | - | 2 | 3 |
| 747.15 | 0.00 | - | 1 | 2 | 2023-02-03 | 5.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-02-06 | 4.70 | -11.20 | -70.44% | 1 | 10 |
| - | - | - | - | - | 2023-02-08 | 3.55 | -4.55 | -56.17% | 1 | 4 |
| 698.30 | 0.00 | - | - | 1 | 2023-02-10 | 5.25 | -6.95 | -56.97% | 1 | 7 |
| - | - | - | - | - | 2023-02-13 | 67.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-02-15 | 48.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-02-16 | 60.27 | 0.00 | - | - | 1 |
| 715.70 | 0.00 | - | 324 | 95 | 2023-02-17 | 15.57 | -9.43 | -37.72% | 9 | 48 |
| - | - | - | - | - | 2023-02-21 | 95.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-24 | 34.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 103.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 85.87 | 0.00 | - | 1 | 1 |
| 1,020.05 | 0.00 | - | 2 | 20 | 2023-03-17 | 73.00 | -7.60 | -9.43% | 1 | 71 |
| 1,075.30 | 0.00 | - | 1 | 2 | 2023-03-31 | 512.93 | 0.00 | - | 8 | 20 |
| 1,505.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 121.03 | -258.33 | -68.10% | 4 | 81 |
| - | - | - | - | - | 2023-05-19 | 234.55 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 2023-06-16 | 335.00 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2023-06-30 | 852.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 259.45 | -241.60 | -48.22% | 6 | 9 |
| - | - | - | - | - | 2023-09-15 | 513.00 | 0.00 | - | 63 | 148 |
| 1,703.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1,843.70 | 0.00 | - | 50 | 54 | 2023-12-15 | 515.06 | 0.00 | - | 1 | 26 |
| 2,051.80 | 0.00 | - | - | 1 | 2024-12-20 | 917.29 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
