Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10700.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-302.630.00-11
478.200.00-152023-01-314.300.00-126
-----2023-02-011.730.00-23
747.150.00-122023-02-035.000.00-112
-----2023-02-064.70-11.20-70.44%110
-----2023-02-083.55-4.55-56.17%14
698.300.00--12023-02-105.25-6.95-56.97%17
-----2023-02-1367.400.00-21
-----2023-02-1548.700.00-23
-----2023-02-1660.270.00--1
715.700.00-324952023-02-1715.57-9.43-37.72%948
-----2023-02-2195.450.00--1
-----2023-02-2434.940.00-13
-----2023-03-03103.900.00-10
-----2023-03-1085.870.00-11
1,020.050.00-2202023-03-1773.00-7.60-9.43%171
1,075.300.00-122023-03-31512.930.00-820
1,505.000.00-122023-04-21121.03-258.33-68.10%481
-----2023-05-19234.550.00-2114
-----2023-06-16335.000.00-1040
-----2023-06-30852.300.00--1
-----2023-07-21259.45-241.60-48.22%69
-----2023-09-15513.000.00-63148
1,703.000.00--12023-09-29-----
1,843.700.00-50542023-12-15515.060.00-126
2,051.800.00--12024-12-20917.290.00-19