^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-01 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-02 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 2.75 | 0.00 | - | 1 | 0 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 5.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-23 | 17.95 | 0.00 | - | - | 0 |
| 1,651.70 | 0.00 | - | - | 1 | 2023-06-30 | 17.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 34.80 | 0.00 | - | 1 | 0 |
| 1,660.01 | 0.00 | - | 16 | 61 | 2023-09-15 | 175.50 | 0.00 | - | 1 | 63 |
| 1,837.88 | 0.00 | - | 1 | 2 | 2023-09-29 | 226.50 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2023-10-20 | 92.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-17 | 143.90 | 0.00 | - | 1 | 0 |
| 1,994.36 | 0.00 | - | 2 | 15 | 2023-12-15 | 515.30 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-03-15 | 390.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 596.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 787.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.