NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EST. Mercato aperto.
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 540.61 | 0.00 | - | 5 | 11 | 2023-02-03 | 0.15 | 0.00 | - | 29 | 43 |
| - | - | - | - | - | 2023-02-06 | 2.10 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2023-02-08 | 4.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-09 | 10.07 | 0.00 | - | 7 | 7 |
| 819.24 | 0.00 | - | 3 | 3 | 2023-02-10 | 0.80 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 2023-02-13 | 20.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-02-14 | 2.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-15 | 22.63 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-02-16 | 6.65 | 0.00 | - | 2 | 11 |
| 1,893.00 | +683.00 | +56.45% | 3 | 50 | 2023-02-17 | 5.20 | 0.00 | - | 27 | 110 |
| 566.52 | 0.00 | - | 1 | 1 | 2023-02-24 | 39.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-03 | 17.80 | -40.90 | -69.68% | 1 | 8 |
| - | - | - | - | - | 2023-03-10 | 75.55 | 0.00 | - | 3 | 5 |
| 676.50 | 0.00 | - | 2 | 53 | 2023-03-17 | 36.90 | -9.66 | -20.75% | 1 | 77 |
| 601.93 | 0.00 | - | - | 1 | 2023-03-31 | 62.05 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2023-04-21 | 170.35 | 0.00 | - | 2 | 55 |
| 1,031.68 | 0.00 | - | 2 | 2 | 2023-05-19 | 273.55 | 0.00 | - | 2 | 13 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 179.43 | 0.00 | - | 32 | 64 |
| - | - | - | - | - | 2023-06-30 | 704.40 | 0.00 | - | - | 20 |
| 1,660.01 | 0.00 | - | 16 | 61 | 2023-09-15 | 354.40 | 0.00 | - | 1 | 61 |
| 1,837.88 | 0.00 | - | 1 | 2 | 2023-09-29 | 912.80 | 0.00 | - | 50 | 50 |
| 1,435.63 | 0.00 | - | 2 | 15 | 2023-12-15 | 555.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
