Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.555,82-247,32 (-1,93%)
Al 03:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10900.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
540.610.00-5112023-02-030.150.00-2943
-----2023-02-062.100.00-421
-----2023-02-084.300.00-17
-----2023-02-0910.070.00-77
819.240.00-332023-02-100.800.00-630
-----2023-02-1320.720.00--5
-----2023-02-142.290.00-13
-----2023-02-1522.630.00-119
-----2023-02-166.650.00-211
1,893.00+683.00+56.45%3502023-02-175.200.00-27110
566.520.00-112023-02-2439.910.00-15
-----2023-03-0317.80-40.90-69.68%18
-----2023-03-1075.550.00-35
676.500.00-2532023-03-1736.90-9.66-20.75%177
601.930.00--12023-03-3162.050.00-97
-----2023-04-21170.350.00-255
1,031.680.00-222023-05-19273.550.00-213
2,036.950.00--12023-06-16179.430.00-3264
-----2023-06-30704.400.00--20
1,660.010.00-16612023-09-15354.400.00-161
1,837.880.00-122023-09-29912.800.00-5050
1,435.630.00-2152023-12-15555.600.00-116
-----2024-12-201,250.040.00--1