NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-08 | 0.05 | 0.00 | - | 1 | 0 |
| 562.40 | 0.00 | - | - | 0 | 2023-02-09 | 0.82 | 0.00 | - | 1 | 0 |
| 459.75 | 0.00 | - | 15 | 0 | 2023-02-10 | 0.54 | 0.00 | - | 6 | 0 |
| 345.93 | 0.00 | - | 1 | 1 | 2023-02-13 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-14 | 2.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-15 | 3.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-16 | 4.27 | 0.00 | - | 3 | 0 |
| 1,635.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-02-24 | 6.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-27 | 13.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-28 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-01 | 22.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-03 | 19.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-06 | 16.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-08 | 25.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-10 | 31.58 | 0.00 | - | 1 | 0 |
| 1,842.53 | 0.00 | - | 12 | 0 | 2023-03-17 | 37.45 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2023-03-24 | 72.43 | 0.00 | - | 5 | 0 |
| 1,776.13 | 0.00 | - | 2 | 0 | 2023-03-31 | 88.00 | 0.00 | - | 1 | 0 |
| 1,223.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 103.00 | 0.00 | - | 2 | 0 |
| 2,137.63 | 0.00 | - | 1 | 0 | 2023-05-19 | 164.63 | 0.00 | - | 5 | 0 |
| 1,359.23 | 0.00 | - | 2 | 0 | 2023-06-16 | 206.00 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-06-30 | 763.00 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2023-07-21 | 355.90 | 0.00 | - | 10 | 0 |
| 1,039.00 | 0.00 | - | - | 1 | 2023-08-18 | 270.10 | 0.00 | - | - | 0 |
| 1,929.49 | 0.00 | - | 2 | 0 | 2023-09-15 | 373.97 | 0.00 | - | 1 | 0 |
| 1,565.15 | 0.00 | - | 1 | 3 | 2023-09-29 | 450.12 | 0.00 | - | 20 | 0 |
| 2,420.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 437.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-29 | 826.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 984.70 | 0.00 | - | - | 100 |
| 2,500.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 998.20 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
