Italia markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11000.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-02-080.050.00-10
562.400.00--02023-02-090.820.00-10
459.750.00-1502023-02-100.540.00-60
345.930.00-112023-02-13-----
-----2023-02-142.220.00-30
-----2023-02-153.170.00-50
-----2023-02-164.270.00-30
1,635.000.00-202023-02-172.650.00-140
-----2023-02-246.700.00-20
-----2023-02-2713.500.00-20
-----2023-02-2815.800.00-10
-----2023-03-0122.230.00-40
-----2023-03-0319.100.00-30
-----2023-03-0616.130.00-10
-----2023-03-0825.500.00--0
-----2023-03-1031.580.00-10
1,842.530.00-1202023-03-1737.450.00-570
-----2023-03-2472.430.00-50
1,776.130.00-202023-03-3188.000.00-10
1,223.400.00-102023-04-21103.000.00-20
2,137.630.00-102023-05-19164.630.00-50
1,359.230.00-202023-06-16206.000.00-190
-----2023-06-30763.000.00-914
-----2023-07-21355.900.00-100
1,039.000.00--12023-08-18270.100.00--0
1,929.490.00-202023-09-15373.970.00-10
1,565.150.00-132023-09-29450.120.00-200
2,420.000.00-102023-12-15437.000.00-40
-----2023-12-29826.980.00--0
-----2024-06-21984.700.00--100
2,500.000.00-102024-12-20998.200.00-200