Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.541,23-261,91 (-2,05%)
Al 03:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,286.200.00-292023-02-030.350.00-2181
-----2023-02-064.900.00-128
-----2023-02-0710.950.00-1416
-----2023-02-08177.850.00--4
401.020.00--12023-02-101.350.00-119
-----2023-02-1327.900.00-19
407.700.00--22023-02-144.13-36.47-89.83%13
-----2023-02-1575.000.00--4
865.230.00-2102023-02-179.300.00-1068
-----2023-02-2412.66-2.12-14.34%620
-----2023-02-2875.450.00-14
-----2023-03-0321.14-55.46-72.40%308
-----2023-03-1095.900.00-13
687.050.00-4815492023-03-1749.76-0.74-1.47%4109
-----2023-03-31165.100.00-113
712.100.00--252023-04-21198.700.00-169
-----2023-05-19184.90-77.05-29.41%70122
898.600.00-50302023-06-16240.00-220.60-47.89%26
1,355.400.00--12023-07-211,016.300.00--0
-----2023-08-18813.000.00--2
1,628.800.00-1292023-09-15395.500.00-158
1,472.370.00-20222023-09-29-----
1,518.520.00-822023-12-15617.790.00-116
-----2024-12-201,019.600.00-1528