NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:02PM EST. Mercato aperto.
Prezzo d'esercizio:11100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,286.20 | 0.00 | - | 2 | 9 | 2023-02-03 | 0.35 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 2023-02-06 | 4.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-02-07 | 10.95 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2023-02-08 | 177.85 | 0.00 | - | - | 4 |
| 401.02 | 0.00 | - | - | 1 | 2023-02-10 | 1.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-02-13 | 27.90 | 0.00 | - | 1 | 9 |
| 407.70 | 0.00 | - | - | 2 | 2023-02-14 | 4.13 | -36.47 | -89.83% | 1 | 3 |
| - | - | - | - | - | 2023-02-15 | 75.00 | 0.00 | - | - | 4 |
| 865.23 | 0.00 | - | 2 | 10 | 2023-02-17 | 9.30 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2023-02-24 | 12.66 | -2.12 | -14.34% | 6 | 20 |
| - | - | - | - | - | 2023-02-28 | 75.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 21.14 | -55.46 | -72.40% | 30 | 8 |
| - | - | - | - | - | 2023-03-10 | 95.90 | 0.00 | - | 1 | 3 |
| 687.05 | 0.00 | - | 481 | 549 | 2023-03-17 | 49.76 | -0.74 | -1.47% | 4 | 109 |
| - | - | - | - | - | 2023-03-31 | 165.10 | 0.00 | - | 1 | 13 |
| 712.10 | 0.00 | - | - | 25 | 2023-04-21 | 198.70 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-05-19 | 184.90 | -77.05 | -29.41% | 70 | 122 |
| 898.60 | 0.00 | - | 50 | 30 | 2023-06-16 | 240.00 | -220.60 | -47.89% | 2 | 6 |
| 1,355.40 | 0.00 | - | - | 1 | 2023-07-21 | 1,016.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 813.00 | 0.00 | - | - | 2 |
| 1,628.80 | 0.00 | - | 1 | 29 | 2023-09-15 | 395.50 | 0.00 | - | 1 | 58 |
| 1,472.37 | 0.00 | - | 20 | 22 | 2023-09-29 | - | - | - | - | - |
| 1,518.52 | 0.00 | - | 8 | 2 | 2023-12-15 | 617.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,019.60 | 0.00 | - | 15 | 28 |
© 2023 Yahoo. Tutti i diritti riservati.
