Prezzo d'esercizio:11100.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.34 | 0.00 | - | 1 | 1 | 2021-04-16 | 1.55 | 0.00 | - | 1 | 48 |
| 1,817.73 | 0.00 | - | - | 0 | 2021-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-23 | 28.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 14.63 | 0.00 | - | 1 | 1 |
| 1,913.51 | 0.00 | - | 1 | 0 | 2021-04-30 | 7.10 | 0.00 | - | 2 | 13 |
| 2,061.40 | 0.00 | - | - | 1 | 2021-05-21 | 27.20 | 0.00 | - | 1 | 690 |
| 968.80 | 0.00 | - | 20 | 30 | 2021-06-18 | 67.90 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2021-07-16 | 202.27 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2021-08-20 | 234.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2021-09-17 | 349.10 | 0.00 | - | 2 | 2 |
| 2,130.40 | 0.00 | - | 1 | 3 | 2021-12-17 | 604.45 | 0.00 | - | 1 | 0 |
| 2,352.72 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 2,860.00 | 0.00 | - | - | 3 | 2022-06-17 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 1,701.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 1,340.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
