Italia markets open in 4 hours 55 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.376,22 +49,11 (+0,18%) EUR/USD
1,0858 -0,0008 (-0,08%) BTC-EUR
21.296,67 +72,13 (+0,34%) CMC Crypto 200
524,33 +5,54 (+1,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
1 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.20 | 0.00 | - | 2 | 15 | 2023-02-01 | 0.55 | -3.34 | -85.86% | 4 | 14 |
| 215.41 | 0.00 | - | - | 10 | 2023-02-02 | 7.25 | 0.00 | - | 6 | 19 |
| 934.70 | 0.00 | - | 1 | 21 | 2023-02-03 | 15.04 | -5.16 | -25.54% | 5 | 39 |
| 639.45 | 0.00 | - | - | 1 | 2023-02-06 | 26.00 | 0.00 | - | 1 | 7 |
| 273.67 | 0.00 | - | 7 | 7 | 2023-02-07 | 35.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-02-08 | 130.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-09 | 83.63 | 0.00 | - | - | 0 |
| 673.66 | 0.00 | - | 5 | 15 | 2023-02-10 | 34.77 | +10.22 | +41.63% | 3 | 14 |
| 388.17 | 0.00 | - | - | 2 | 2023-02-13 | 34.66 | -34.32 | -49.75% | 1 | 6 |
| - | - | - | - | - | 2023-02-14 | 72.90 | 0.00 | - | 1 | 2 |
| 486.45 | 0.00 | - | - | 1 | 2023-02-16 | 146.40 | 0.00 | - | - | 2 |
| 974.95 | 0.00 | - | 2 | 648 | 2023-02-17 | 63.70 | -16.86 | -20.93% | 6 | 93 |
| - | - | - | - | - | 2023-02-21 | 66.95 | 0.00 | - | 1 | 1 |
| 448.30 | 0.00 | - | 14 | 8 | 2023-02-24 | 102.58 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-02-28 | 141.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 126.30 | 0.00 | - | 3 | 14 |
| 743.22 | 0.00 | - | - | 2 | 2023-03-10 | 167.20 | 0.00 | - | 1 | 2 |
| 953.75 | +52.48 | +5.82% | 12 | 80 | 2023-03-17 | 162.25 | -31.65 | -16.32% | 8 | 136 |
| 1,014.15 | +51.03 | +5.30% | 12 | 38 | 2023-03-31 | 202.62 | -30.53 | -13.09% | 5 | 25 |
| 1,114.99 | +420.79 | +60.62% | 1 | 35 | 2023-04-21 | 241.46 | -312.64 | -56.42% | 2 | 30 |
| 1,166.60 | 0.00 | - | 3 | 3 | 2023-05-19 | 473.30 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2023-06-16 | 382.60 | 0.00 | - | 1 | 47 |
| 955.10 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 1,704.00 | 0.00 | - | - | 15 | 2023-09-15 | 628.40 | 0.00 | - | 2 | 5 |
| 1,344.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 633.37 | 0.00 | - | 15 | 36 |
| 1,766.92 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 965.29 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.
