Italia markets open in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.101,93+189,54 (+1,59%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquisto
1 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
264.200.00-2152023-02-010.55-3.34-85.86%414
215.410.00--102023-02-027.250.00-619
934.700.00-1212023-02-0315.04-5.16-25.54%539
639.450.00--12023-02-0626.000.00-17
273.670.00-772023-02-0735.280.00-1011
-----2023-02-08130.470.00--3
-----2023-02-0983.630.00--0
673.660.00-5152023-02-1034.77+10.22+41.63%314
388.170.00--22023-02-1334.66-34.32-49.75%16
-----2023-02-1472.900.00-12
486.450.00--12023-02-16146.400.00--2
974.950.00-26482023-02-1763.70-16.86-20.93%693
-----2023-02-2166.950.00-11
448.300.00-1482023-02-24102.580.00-46
-----2023-02-28141.250.00--1
-----2023-03-03126.300.00-314
743.220.00--22023-03-10167.200.00-12
953.75+52.48+5.82%12802023-03-17162.25-31.65-16.32%8136
1,014.15+51.03+5.30%12382023-03-31202.62-30.53-13.09%525
1,114.99+420.79+60.62%1352023-04-21241.46-312.64-56.42%230
1,166.600.00-332023-05-19473.300.00-253
-----2023-06-16382.600.00-147
955.100.00--22023-07-21-----
1,704.000.00--152023-09-15628.400.00-25
1,344.900.00-132023-12-15633.370.00-1536
1,766.920.00--12024-06-21-----
-----2024-12-20965.290.00-518