Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
761.25+283.85+59.46%3192023-01-300.50-3.50-87.50%2844
571.520.00-2152023-01-311.22-3.90-76.17%110
232.000.00-14222023-02-0119.710.00-126
532.450.00-122023-02-026.00-25.92-81.20%211
838.18+264.69+46.15%2472023-02-0316.18-26.22-61.84%1732
270.200.00-212023-02-0617.30-31.98-64.89%1414
217.700.00-702023-02-07186.880.00-42
248.070.00-212023-02-0845.60-5.50-10.76%18
-----2023-02-0960.450.00-44
240.500.00-122023-02-1030.90-48.43-61.05%815
-----2023-02-14216.740.00-42
295.000.00-112023-02-16-----
912.90+214.75+30.76%22762023-02-1760.20-30.40-33.55%6389
-----2023-02-21167.720.00-12
391.510.00-11122023-02-2483.40-32.61-28.11%610
749.300.00-24112023-03-17156.15-42.45-21.37%15382
-----2023-03-31185.71-114.09-38.06%110
970.170.00-1222023-04-21340.750.00-124
674.140.00-4212023-05-19586.310.00-410
860.900.00-112023-06-16447.870.00-256
735.250.00--52023-07-21-----
1,076.700.00-12172023-09-151,081.600.00-151
-----2023-12-15580.55-58.26-9.12%742
-----2023-12-291,228.720.00--1
1,832.800.00--12024-06-211,501.700.00-150162
-----2024-12-201,298.200.00--1