NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11400.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.25 | +283.85 | +59.46% | 3 | 19 | 2023-01-30 | 0.50 | -3.50 | -87.50% | 28 | 44 |
| 571.52 | 0.00 | - | 2 | 15 | 2023-01-31 | 1.22 | -3.90 | -76.17% | 1 | 10 |
| 232.00 | 0.00 | - | 14 | 22 | 2023-02-01 | 19.71 | 0.00 | - | 1 | 26 |
| 532.45 | 0.00 | - | 1 | 2 | 2023-02-02 | 6.00 | -25.92 | -81.20% | 2 | 11 |
| 838.18 | +264.69 | +46.15% | 2 | 47 | 2023-02-03 | 16.18 | -26.22 | -61.84% | 17 | 32 |
| 270.20 | 0.00 | - | 2 | 1 | 2023-02-06 | 17.30 | -31.98 | -64.89% | 14 | 14 |
| 217.70 | 0.00 | - | 7 | 0 | 2023-02-07 | 186.88 | 0.00 | - | 4 | 2 |
| 248.07 | 0.00 | - | 2 | 1 | 2023-02-08 | 45.60 | -5.50 | -10.76% | 1 | 8 |
| - | - | - | - | - | 2023-02-09 | 60.45 | 0.00 | - | 4 | 4 |
| 240.50 | 0.00 | - | 1 | 2 | 2023-02-10 | 30.90 | -48.43 | -61.05% | 8 | 15 |
| - | - | - | - | - | 2023-02-14 | 216.74 | 0.00 | - | 4 | 2 |
| 295.00 | 0.00 | - | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 912.90 | +214.75 | +30.76% | 2 | 276 | 2023-02-17 | 60.20 | -30.40 | -33.55% | 63 | 89 |
| - | - | - | - | - | 2023-02-21 | 167.72 | 0.00 | - | 1 | 2 |
| 391.51 | 0.00 | - | 11 | 12 | 2023-02-24 | 83.40 | -32.61 | -28.11% | 6 | 10 |
| 749.30 | 0.00 | - | 2 | 411 | 2023-03-17 | 156.15 | -42.45 | -21.37% | 15 | 382 |
| - | - | - | - | - | 2023-03-31 | 185.71 | -114.09 | -38.06% | 1 | 10 |
| 970.17 | 0.00 | - | 1 | 22 | 2023-04-21 | 340.75 | 0.00 | - | 1 | 24 |
| 674.14 | 0.00 | - | 4 | 21 | 2023-05-19 | 586.31 | 0.00 | - | 4 | 10 |
| 860.90 | 0.00 | - | 1 | 1 | 2023-06-16 | 447.87 | 0.00 | - | 2 | 56 |
| 735.25 | 0.00 | - | - | 5 | 2023-07-21 | - | - | - | - | - |
| 1,076.70 | 0.00 | - | 12 | 17 | 2023-09-15 | 1,081.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-12-15 | 580.55 | -58.26 | -9.12% | 7 | 42 |
| - | - | - | - | - | 2023-12-29 | 1,228.72 | 0.00 | - | - | 1 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,501.70 | 0.00 | - | 150 | 162 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
