Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
129.140.00-422023-01-300.45-3.62-88.94%2127
504.760.00-1652023-01-312.80-9.90-77.95%17
326.650.00-10102023-02-01-----
-----2023-02-0259.950.00-310
478.550.00-3162023-02-0318.80-35.50-65.38%4414
-----2023-02-0633.05-108.05-76.58%4021
-----2023-02-09329.830.00-1515
750.36+592.56+375.51%342023-02-10-----
-----2023-02-1390.180.00-1412
379.950.00-1652023-02-1762.85-61.08-49.29%1214
282.000.00-1142023-02-24-----
-----2023-03-03395.990.00--0
468.180.00--02023-03-10-----
824.920.00-1372023-03-17332.000.00-423
501.000.00--32023-03-31423.700.00-19
564.400.00-132023-04-21-----
642.500.00-152023-05-19552.000.00-13
589.100.00-11002023-06-16458.350.00-86
1,323.110.00--12023-12-15829.400.00--19