NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11450.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.14 | 0.00 | - | 4 | 2 | 2023-01-30 | 0.45 | -3.62 | -88.94% | 21 | 27 |
| 504.76 | 0.00 | - | 1 | 65 | 2023-01-31 | 2.80 | -9.90 | -77.95% | 1 | 7 |
| 326.65 | 0.00 | - | 10 | 10 | 2023-02-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-02 | 59.95 | 0.00 | - | 3 | 10 |
| 478.55 | 0.00 | - | 3 | 16 | 2023-02-03 | 18.80 | -35.50 | -65.38% | 44 | 14 |
| - | - | - | - | - | 2023-02-06 | 33.05 | -108.05 | -76.58% | 40 | 21 |
| - | - | - | - | - | 2023-02-09 | 329.83 | 0.00 | - | 15 | 15 |
| 750.36 | +592.56 | +375.51% | 3 | 4 | 2023-02-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-13 | 90.18 | 0.00 | - | 14 | 12 |
| 379.95 | 0.00 | - | 1 | 65 | 2023-02-17 | 62.85 | -61.08 | -49.29% | 12 | 14 |
| 282.00 | 0.00 | - | 1 | 14 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 395.99 | 0.00 | - | - | 0 |
| 468.18 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 824.92 | 0.00 | - | 1 | 37 | 2023-03-17 | 332.00 | 0.00 | - | 4 | 23 |
| 501.00 | 0.00 | - | - | 3 | 2023-03-31 | 423.70 | 0.00 | - | 1 | 9 |
| 564.40 | 0.00 | - | 1 | 3 | 2023-04-21 | - | - | - | - | - |
| 642.50 | 0.00 | - | 1 | 5 | 2023-05-19 | 552.00 | 0.00 | - | 1 | 3 |
| 589.10 | 0.00 | - | 1 | 100 | 2023-06-16 | 458.35 | 0.00 | - | 8 | 6 |
| 1,323.11 | 0.00 | - | - | 1 | 2023-12-15 | 829.40 | 0.00 | - | - | 19 |
© 2023 Yahoo. Tutti i diritti riservati.
