NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.05 | 0.00 | - | 2 | 0 | 2022-08-17 | 3.21 | 0.00 | - | 2 | 0 |
| 2,110.44 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.43 | 0.00 | - | 21 | 0 |
| 788.72 | 0.00 | - | - | 0 | 2022-08-22 | 22.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-24 | 4.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-26 | 15.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-29 | 4.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 14.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-07 | 11.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 99.55 | 0.00 | - | 2 | 0 |
| 2,057.53 | 0.00 | - | 1 | 0 | 2022-09-16 | 26.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-09-23 | 120.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 64.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 72.60 | 0.00 | - | 7 | 0 |
| 1,962.35 | 0.00 | - | 1 | 0 | 2022-10-21 | 100.05 | 0.00 | - | 5 | 0 |
| 1,086.22 | 0.00 | - | - | 4 | 2022-11-18 | 180.63 | 0.00 | - | 40 | 0 |
| 1,224.01 | 0.00 | - | 2 | 5 | 2022-12-16 | 241.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 345.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-17 | 650.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 386.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 1,146.50 | 0.00 | - | - | 2 |
| 1,495.79 | 0.00 | - | 15 | 25 | 2023-06-16 | 1,280.15 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2023-09-15 | 767.25 | 0.00 | - | 1 | 0 |
| 3,220.30 | 0.00 | - | 6 | 5 | 2023-12-15 | 1,253.25 | 0.00 | - | 8 | 23 |
© 2022 Yahoo. Tutti i diritti riservati.
