Italia markets close in 7 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.635,21-31,99 (-0,23%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
17 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,180.050.00-202022-08-173.210.00-20
2,110.440.00-2002022-08-190.430.00-210
788.720.00--02022-08-2222.850.00-10
-----2022-08-244.250.00--0
-----2022-08-2615.100.00-20
-----2022-08-294.310.00-10
-----2022-09-0214.630.00-10
-----2022-09-0711.170.00-10
-----2022-09-0999.550.00-20
2,057.530.00-102022-09-1626.000.00-150
-----2022-09-23120.900.00-20
-----2022-09-3064.150.00-10
-----2022-10-0772.600.00-70
1,962.350.00-102022-10-21100.050.00-50
1,086.220.00--42022-11-18180.630.00-400
1,224.010.00-252022-12-16241.800.00-10
-----2023-01-20345.500.00-20
-----2023-02-17650.100.00--0
-----2023-03-17386.000.00-10
-----2023-04-211,146.500.00--2
1,495.790.00-15252023-06-161,280.150.00-2220
-----2023-09-15767.250.00-10
3,220.300.00-652023-12-151,253.250.00-823