Italia markets open in 4 hours 35 minutes
Dow Jones
30.960,00-36,98(-0,12%)Nasdaq
13.635,99+92,93(+0,69%)Nikkei 225
28.641,13-181,16(-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.483,29+116,89 (+0,87%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-27 | 6.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-01-29 | 25.65 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2021-02-05 | 31.75 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 2021-02-08 | 18.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-02-12 | 29.15 | -2.10 | -6.72% | 4 | 94 |
| - | - | - | - | - | 2021-02-16 | 25.60 | -9.20 | -26.44% | 3 | 3 |
| - | - | - | - | - | 2021-02-17 | 37.50 | 0.00 | - | 4 | 4 |
| 1,549.20 | 0.00 | - | 1 | 4 | 2021-02-19 | 45.00 | 0.00 | - | 763 | 2,282 |
| - | - | - | - | - | 2021-02-26 | 59.79 | -2.46 | -3.95% | 6 | 5 |
| - | - | - | - | - | 2021-03-05 | 89.62 | 0.00 | - | 4 | 13 |
| 1,486.15 | 0.00 | - | 30 | 160 | 2021-03-19 | 135.87 | +3.87 | +2.93% | 4 | 230 |
| 859.30 | 0.00 | - | - | 1 | 2021-04-16 | 207.00 | -0.30 | -0.14% | 1 | 112 |
| - | - | - | - | - | 2021-05-21 | 360.65 | 0.00 | - | 1 | 2 |
| 941.70 | 0.00 | - | 5 | 221 | 2021-06-18 | 425.80 | +63.57 | +17.55% | 1 | 142 |
| - | - | - | - | - | 2021-07-16 | 440.75 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 2021-09-17 | 562.70 | 0.00 | - | 1 | 18 |
| 2,545.70 | 0.00 | - | 1 | 16 | 2021-12-17 | 810.00 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 2022-03-18 | 950.00 | 0.00 | - | - | 3 |
| 1,857.73 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,810.00 | 0.00 | - | 15 | 15 |
© 2021 Verizon Media. Tutti i diritti riservati.
