Italia markets close in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.667,18+101,31 (+0,75%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
16 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
694.740.00--12022-08-1717.100.00-10
1,672.400.00-12342022-08-190.680.00-2114
-----2022-08-247.400.00-12
1,017.750.00--02022-08-268.430.00-30
-----2022-08-3185.570.00-11
-----2022-09-0222.500.00-10
-----2022-09-0967.900.00-12
1,962.330.00-11632022-09-1656.000.00-176195
-----2022-09-2349.400.00-2014
938.720.00-252022-10-21131.550.00-119127
901.700.00--32022-11-18303.000.00-45
1,060.600.00-4122022-12-16833.500.00-121
1,071.000.00-1312023-01-20-----
1,195.340.00--22023-02-17909.200.00--1
1,253.500.00-5372023-03-171,075.500.00-537
1,447.900.00-321102023-06-16650.080.00-4130
-----2023-12-15845.300.00-10
-----2024-12-201,493.980.00-12