Italia markets close in 1 hour 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.621,33-181,81 (-1,42%)
Al 09:40AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
960.520.00-1352023-02-031.000.00-203111
498.300.00-152023-02-062.560.00-461
337.890.00-212023-02-072.720.00-15
311.450.00--12023-02-084.570.00-25
-----2023-02-097.300.00-11
1,155.000.00-51162023-02-109.050.00-13122
370.750.00-112023-02-1395.880.00-2010
264.700.00--12023-02-14-----
-----2023-02-15119.870.00-26
438.260.00--22023-02-16279.590.00--1
451.430.00-54802023-02-1725.000.00-39104
-----2023-02-2140.050.00-611
305.020.00--12023-02-2236.100.00-111
-----2023-02-2339.550.00-12
560.850.00-21432023-02-2453.650.00-59158
-----2023-02-27270.200.00--3
-----2023-02-28275.600.00--1
-----2023-03-01288.440.00--1
248.320.00-1332023-03-03165.200.00-16
465.430.00--22023-03-1090.600.00-13
1,258.400.00-23752023-03-17122.600.00-68428
701.900.00-10162023-03-31167.000.00-47
693.500.00-2052023-04-21193.750.00-3037
484.790.00-832023-05-19500.500.00-13
489.800.00-122023-06-16322.060.00-2226
-----2023-07-21893.450.00-215
1,018.500.00-20342023-09-15621.680.00-123
1,195.940.00-10582023-12-15736.290.00-145
1,671.800.00--12024-06-211,297.820.00--1
-----2024-12-201,408.700.00--250