NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:40AM EST. Mercato aperto.
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 960.52 | 0.00 | - | 1 | 35 | 2023-02-03 | 1.00 | 0.00 | - | 203 | 111 |
| 498.30 | 0.00 | - | 1 | 5 | 2023-02-06 | 2.56 | 0.00 | - | 4 | 61 |
| 337.89 | 0.00 | - | 2 | 1 | 2023-02-07 | 2.72 | 0.00 | - | 1 | 5 |
| 311.45 | 0.00 | - | - | 1 | 2023-02-08 | 4.57 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-09 | 7.30 | 0.00 | - | 1 | 1 |
| 1,155.00 | 0.00 | - | 5 | 116 | 2023-02-10 | 9.05 | 0.00 | - | 13 | 122 |
| 370.75 | 0.00 | - | 1 | 1 | 2023-02-13 | 95.88 | 0.00 | - | 20 | 10 |
| 264.70 | 0.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-15 | 119.87 | 0.00 | - | 2 | 6 |
| 438.26 | 0.00 | - | - | 2 | 2023-02-16 | 279.59 | 0.00 | - | - | 1 |
| 451.43 | 0.00 | - | 5 | 480 | 2023-02-17 | 25.00 | 0.00 | - | 39 | 104 |
| - | - | - | - | - | 2023-02-21 | 40.05 | 0.00 | - | 6 | 11 |
| 305.02 | 0.00 | - | - | 1 | 2023-02-22 | 36.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-23 | 39.55 | 0.00 | - | 1 | 2 |
| 560.85 | 0.00 | - | 2 | 143 | 2023-02-24 | 53.65 | 0.00 | - | 59 | 158 |
| - | - | - | - | - | 2023-02-27 | 270.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-28 | 275.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-01 | 288.44 | 0.00 | - | - | 1 |
| 248.32 | 0.00 | - | 13 | 3 | 2023-03-03 | 165.20 | 0.00 | - | 1 | 6 |
| 465.43 | 0.00 | - | - | 2 | 2023-03-10 | 90.60 | 0.00 | - | 1 | 3 |
| 1,258.40 | 0.00 | - | 2 | 375 | 2023-03-17 | 122.60 | 0.00 | - | 68 | 428 |
| 701.90 | 0.00 | - | 10 | 16 | 2023-03-31 | 167.00 | 0.00 | - | 4 | 7 |
| 693.50 | 0.00 | - | 20 | 5 | 2023-04-21 | 193.75 | 0.00 | - | 30 | 37 |
| 484.79 | 0.00 | - | 8 | 3 | 2023-05-19 | 500.50 | 0.00 | - | 1 | 3 |
| 489.80 | 0.00 | - | 1 | 2 | 2023-06-16 | 322.06 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2023-07-21 | 893.45 | 0.00 | - | 2 | 15 |
| 1,018.50 | 0.00 | - | 20 | 34 | 2023-09-15 | 621.68 | 0.00 | - | 1 | 23 |
| 1,195.94 | 0.00 | - | 10 | 58 | 2023-12-15 | 736.29 | 0.00 | - | 1 | 45 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,297.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |
© 2023 Yahoo. Tutti i diritti riservati.
