Italia markets open in 7 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
422.15+259.14+158.97%18692023-01-303.05-17.82-85.39%416
432.15+183.15+73.55%4792023-01-316.30-41.98-86.95%1214
459.94+284.49+162.15%1152023-02-0125.00-56.22-69.22%1114
191.30+191.30--32023-02-021,024.300.00--1
497.77+149.43+42.90%21052023-02-0359.70-62.55-51.17%2659
466.70+162.00+53.17%2342023-02-0672.19+72.19-2021
274.450.00-882023-02-07209.06+209.06--4
280.80+280.80--42023-02-0893.10+93.10-18
289.500.00-632023-02-09229.58+229.58--4
534.14+198.94+59.35%3272023-02-10103.73-58.77-36.17%611
271.100.00-4112023-02-13110.62+110.62-40
214.00+214.00--12023-02-14-----
276.80+276.80--52023-02-15191.10+191.10--4
574.20+574.20-102023-02-16126.80+126.80-10
540.52+139.52+34.79%121502023-02-17127.39-70.36-35.58%883
210.40+210.40--532023-02-21198.65+198.65--2
253.22+253.22--12023-02-22166.20+166.20-210
525.60+85.92+19.54%142023-02-24153.35-86.78-36.14%19
364.80+364.80--22023-03-01-----
273.43+273.43--152023-03-03297.90+297.90--8
595.55+87.62+17.25%1152023-03-10305.20+305.20--2
631.30+56.13+9.76%7562023-03-17247.61-74.39-23.10%545
729.19+152.49+26.44%2132023-03-31321.91-59.09-15.51%18
775.30+56.29+7.83%6142023-04-21328.46-120.84-26.90%133
568.950.00-182023-05-19400.00-139.20-25.82%5556
925.26+235.76+34.19%601172023-06-161,190.350.00-2039
840.530.00-122023-06-30624.550.00-12
-----2023-07-211,187.250.00--0
-----2023-08-181,219.900.00--1
768.000.00-505762023-09-15654.540.00-12
1,184.400.00-20802023-12-15839.870.00-274
-----2023-12-29848.45+848.45--1
1,384.800.00-58632024-06-211,341.000.00-5863