Italia markets open in 7 hours 13 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.429,17 +46,61 (+0,17%) EUR/USD
1,0874 0,0000 (-0,00%) BTC-EUR
21.843,89 +430,41 (+2,01%) CMC Crypto 200
539,44 +22,43 (+4,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.15 | +259.14 | +158.97% | 18 | 69 | 2023-01-30 | 3.05 | -17.82 | -85.39% | 41 | 6 |
| 432.15 | +183.15 | +73.55% | 4 | 79 | 2023-01-31 | 6.30 | -41.98 | -86.95% | 12 | 14 |
| 459.94 | +284.49 | +162.15% | 1 | 15 | 2023-02-01 | 25.00 | -56.22 | -69.22% | 11 | 14 |
| 191.30 | +191.30 | - | - | 3 | 2023-02-02 | 1,024.30 | 0.00 | - | - | 1 |
| 497.77 | +149.43 | +42.90% | 2 | 105 | 2023-02-03 | 59.70 | -62.55 | -51.17% | 26 | 59 |
| 466.70 | +162.00 | +53.17% | 2 | 34 | 2023-02-06 | 72.19 | +72.19 | - | 20 | 21 |
| 274.45 | 0.00 | - | 8 | 8 | 2023-02-07 | 209.06 | +209.06 | - | - | 4 |
| 280.80 | +280.80 | - | - | 4 | 2023-02-08 | 93.10 | +93.10 | - | 1 | 8 |
| 289.50 | 0.00 | - | 6 | 3 | 2023-02-09 | 229.58 | +229.58 | - | - | 4 |
| 534.14 | +198.94 | +59.35% | 3 | 27 | 2023-02-10 | 103.73 | -58.77 | -36.17% | 6 | 11 |
| 271.10 | 0.00 | - | 4 | 11 | 2023-02-13 | 110.62 | +110.62 | - | 4 | 0 |
| 214.00 | +214.00 | - | - | 1 | 2023-02-14 | - | - | - | - | - |
| 276.80 | +276.80 | - | - | 5 | 2023-02-15 | 191.10 | +191.10 | - | - | 4 |
| 574.20 | +574.20 | - | 1 | 0 | 2023-02-16 | 126.80 | +126.80 | - | 1 | 0 |
| 540.52 | +139.52 | +34.79% | 12 | 150 | 2023-02-17 | 127.39 | -70.36 | -35.58% | 8 | 83 |
| 210.40 | +210.40 | - | - | 53 | 2023-02-21 | 198.65 | +198.65 | - | - | 2 |
| 253.22 | +253.22 | - | - | 1 | 2023-02-22 | 166.20 | +166.20 | - | 2 | 10 |
| 525.60 | +85.92 | +19.54% | 1 | 4 | 2023-02-24 | 153.35 | -86.78 | -36.14% | 1 | 9 |
| 364.80 | +364.80 | - | - | 2 | 2023-03-01 | - | - | - | - | - |
| 273.43 | +273.43 | - | - | 15 | 2023-03-03 | 297.90 | +297.90 | - | - | 8 |
| 595.55 | +87.62 | +17.25% | 1 | 15 | 2023-03-10 | 305.20 | +305.20 | - | - | 2 |
| 631.30 | +56.13 | +9.76% | 7 | 56 | 2023-03-17 | 247.61 | -74.39 | -23.10% | 5 | 45 |
| 729.19 | +152.49 | +26.44% | 2 | 13 | 2023-03-31 | 321.91 | -59.09 | -15.51% | 1 | 8 |
| 775.30 | +56.29 | +7.83% | 6 | 14 | 2023-04-21 | 328.46 | -120.84 | -26.90% | 1 | 33 |
| 568.95 | 0.00 | - | 1 | 8 | 2023-05-19 | 400.00 | -139.20 | -25.82% | 55 | 56 |
| 925.26 | +235.76 | +34.19% | 60 | 117 | 2023-06-16 | 1,190.35 | 0.00 | - | 20 | 39 |
| 840.53 | 0.00 | - | 1 | 2 | 2023-06-30 | 624.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 1,187.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 1,219.90 | 0.00 | - | - | 1 |
| 768.00 | 0.00 | - | 50 | 576 | 2023-09-15 | 654.54 | 0.00 | - | 1 | 2 |
| 1,184.40 | 0.00 | - | 20 | 80 | 2023-12-15 | 839.87 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2023-12-29 | 848.45 | +848.45 | - | - | 1 |
| 1,384.80 | 0.00 | - | 58 | 63 | 2024-06-21 | 1,341.00 | 0.00 | - | 58 | 63 |
© 2023 Yahoo. Tutti i diritti riservati.
