Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.722,46+359,36 (+2,91%)
Al 03:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
2 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
933.21+382.24+69.38%472023-02-020.05-2.10-97.67%147
841.35+350.12+71.27%4512023-02-031.90-18.10-90.50%7428
291.140.00-2482023-02-065.80-22.70-79.65%45
118.600.00--12023-02-07-----
250.550.00-492023-02-089.17-126.83-93.26%24
119.070.00--12023-02-09-----
875.43+595.88+213.16%252023-02-1015.70-28.00-64.07%88
140.500.00-142023-02-1323.30-398.72-94.48%21
319.300.00-1552023-02-1536.80-59.07-61.61%25
253.100.00-112023-02-16-----
903.27+266.27+41.80%11252023-02-1740.90-70.95-63.43%15121
-----2023-02-22204.900.00-24
401.880.00-1102023-02-2476.92-166.46-68.40%3710
446.200.00-132023-03-01-----
571.400.00-1562023-03-03249.600.00-811
475.630.00-252023-03-10105.02-241.78-69.72%10
771.950.00-161352023-03-17158.20-146.80-48.13%1121
554.810.00-232023-03-31-----
917.750.00-10132023-04-21305.300.00-18
482.880.00-542023-05-19-----
764.900.00-5582023-06-16431.300.00-194
968.250.00-122023-06-30-----
1,003.200.00-112023-08-18945.090.00-12
1,019.500.00-111412023-09-15501.30-159.75-24.17%1086
1,125.300.00-10102023-12-15802.200.00-114
2,188.800.00-112024-12-201,533.490.00-12