Italia markets closed
Dow Jones
33.972,76 -120,20 (-0,35%) Nasdaq
12.128,52 +312,20 (+2,64%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,0916 -0,0078 (-0,71%) BTC-EUR
21.816,33 +39,69 (+0,18%) CMC Crypto 200
543,84 -1,48 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:44PM EST. Mercato aperto.
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
2 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.21 | +382.24 | +69.38% | 4 | 7 | 2023-02-02 | 0.05 | -2.10 | -97.67% | 1 | 47 |
| 841.35 | +350.12 | +71.27% | 4 | 51 | 2023-02-03 | 1.90 | -18.10 | -90.50% | 74 | 28 |
| 291.14 | 0.00 | - | 2 | 48 | 2023-02-06 | 5.80 | -22.70 | -79.65% | 4 | 5 |
| 118.60 | 0.00 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
| 250.55 | 0.00 | - | 4 | 9 | 2023-02-08 | 9.17 | -126.83 | -93.26% | 2 | 4 |
| 119.07 | 0.00 | - | - | 1 | 2023-02-09 | - | - | - | - | - |
| 875.43 | +595.88 | +213.16% | 2 | 5 | 2023-02-10 | 15.70 | -28.00 | -64.07% | 8 | 8 |
| 140.50 | 0.00 | - | 1 | 4 | 2023-02-13 | 23.30 | -398.72 | -94.48% | 2 | 1 |
| 319.30 | 0.00 | - | 1 | 55 | 2023-02-15 | 36.80 | -59.07 | -61.61% | 2 | 5 |
| 253.10 | 0.00 | - | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 903.27 | +266.27 | +41.80% | 1 | 125 | 2023-02-17 | 40.90 | -70.95 | -63.43% | 15 | 121 |
| - | - | - | - | - | 2023-02-22 | 204.90 | 0.00 | - | 2 | 4 |
| 401.88 | 0.00 | - | 1 | 10 | 2023-02-24 | 76.92 | -166.46 | -68.40% | 37 | 10 |
| 446.20 | 0.00 | - | 1 | 3 | 2023-03-01 | - | - | - | - | - |
| 571.40 | 0.00 | - | 15 | 6 | 2023-03-03 | 249.60 | 0.00 | - | 8 | 11 |
| 475.63 | 0.00 | - | 2 | 5 | 2023-03-10 | 105.02 | -241.78 | -69.72% | 1 | 0 |
| 771.95 | 0.00 | - | 16 | 135 | 2023-03-17 | 158.20 | -146.80 | -48.13% | 1 | 121 |
| 554.81 | 0.00 | - | 2 | 3 | 2023-03-31 | - | - | - | - | - |
| 917.75 | 0.00 | - | 10 | 13 | 2023-04-21 | 305.30 | 0.00 | - | 1 | 8 |
| 482.88 | 0.00 | - | 5 | 4 | 2023-05-19 | - | - | - | - | - |
| 764.90 | 0.00 | - | 5 | 58 | 2023-06-16 | 431.30 | 0.00 | - | 1 | 94 |
| 968.25 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 1,003.20 | 0.00 | - | 1 | 1 | 2023-08-18 | 945.09 | 0.00 | - | 1 | 2 |
| 1,019.50 | 0.00 | - | 11 | 141 | 2023-09-15 | 501.30 | -159.75 | -24.17% | 10 | 86 |
| 1,125.30 | 0.00 | - | 10 | 10 | 2023-12-15 | 802.20 | 0.00 | - | 1 | 14 |
| 2,188.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,533.49 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
