Italia markets open in 4 hours 19 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.479,86 -126,60 (-0,46%) EUR/USD
1,0734 +0,0016 (+0,15%) BTC-EUR
20.988,59 -850,08 (-3,89%) CMC Crypto 200
517,81 -19,08 (-3,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11925.00
Opzioni d'acquisto
9 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 595.30 | 0.00 | - | 1 | 4 | 2023-02-09 | - | - | - | - | - |
| 944.88 | 0.00 | - | 2 | 10 | 2023-02-10 | 5.74 | -4.51 | -44.00% | 11 | 13 |
| 131.50 | 0.00 | - | 1 | 1 | 2023-02-13 | 11.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-16 | 63.20 | 0.00 | - | 1 | 1 |
| 300.68 | 0.00 | - | 1 | 58 | 2023-02-17 | 274.40 | 0.00 | - | 1 | 7 |
| 908.28 | 0.00 | - | 1 | 2 | 2023-02-21 | - | - | - | - | - |
| 830.40 | 0.00 | - | 1 | 6 | 2023-02-24 | 68.20 | 0.00 | - | 3 | 6 |
| 616.75 | 0.00 | - | 1 | 42 | 2023-03-17 | 190.00 | +43.30 | +29.52% | 2 | 30 |
| 543.05 | 0.00 | - | - | 2 | 2023-03-31 | 216.80 | -25.50 | -10.52% | 1 | 4 |
| 421.70 | 0.00 | - | 1 | 2 | 2023-04-21 | 272.80 | -243.30 | -47.14% | 1 | 3 |
| 314.35 | 0.00 | - | 4 | 3 | 2023-05-19 | 467.61 | 0.00 | - | 1 | 2 |
| 627.40 | 0.00 | - | - | 1 | 2023-06-16 | 440.40 | 0.00 | - | 1 | 26 |
| 952.45 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
