NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 14 | 19 | 2023-01-30 | - | - | - | - | - |
| 123.25 | 0.00 | - | 7 | 8 | 2023-01-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-01 | 62.51 | -492.09 | -88.73% | 1 | 0 |
| 309.71 | +127.22 | +69.71% | 5 | 9 | 2023-02-02 | - | - | - | - | - |
| 373.32 | +160.34 | +75.28% | 6 | 21 | 2023-02-03 | 129.70 | -38.51 | -22.89% | 57 | 10 |
| 160.40 | 0.00 | - | 4 | 11 | 2023-02-06 | - | - | - | - | - |
| 81.20 | 0.00 | - | 4 | 2 | 2023-02-07 | - | - | - | - | - |
| 52.75 | 0.00 | - | 1 | 1 | 2023-02-08 | - | - | - | - | - |
| 212.07 | 0.00 | - | 12 | 10 | 2023-02-10 | 289.82 | 0.00 | - | 1 | 1 |
| 451.80 | +152.40 | +50.90% | 1 | 31 | 2023-02-17 | 180.47 | -89.88 | -33.25% | 4 | 29 |
| 91.64 | 0.00 | - | 2 | 6 | 2023-02-24 | 295.95 | 0.00 | - | 4 | 4 |
| 173.50 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 525.51 | +148.33 | +39.33% | 1 | 4 | 2023-03-10 | - | - | - | - | - |
| 376.50 | 0.00 | - | 2 | 93 | 2023-03-17 | 271.90 | -150.10 | -35.57% | 2 | 6 |
| 423.60 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 885.40 | 0.00 | - | - | 2 | 2023-04-21 | 921.76 | 0.00 | - | 4 | 2 |
| 457.29 | 0.00 | - | 9 | 7 | 2023-05-19 | - | - | - | - | - |
| 447.40 | 0.00 | - | 14 | 15 | 2023-06-16 | 667.20 | 0.00 | - | 16 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
