Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
139.000.00-14192023-01-30-----
123.250.00-782023-01-31-----
-----2023-02-0162.51-492.09-88.73%10
309.71+127.22+69.71%592023-02-02-----
373.32+160.34+75.28%6212023-02-03129.70-38.51-22.89%5710
160.400.00-4112023-02-06-----
81.200.00-422023-02-07-----
52.750.00-112023-02-08-----
212.070.00-12102023-02-10289.820.00-11
451.80+152.40+50.90%1312023-02-17180.47-89.88-33.25%429
91.640.00-262023-02-24295.950.00-44
173.500.00-112023-03-03-----
525.51+148.33+39.33%142023-03-10-----
376.500.00-2932023-03-17271.90-150.10-35.57%26
423.600.00--12023-03-31-----
885.400.00--22023-04-21921.760.00-42
457.290.00-972023-05-19-----
447.400.00-14152023-06-16667.200.00-1616