NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11975.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 8.46 | 0.00 | - | 18 | 16 |
| 112.80 | 0.00 | - | - | 2 | 2023-01-31 | 39.20 | 0.00 | - | 3 | 3 |
| 103.25 | 0.00 | - | - | 1 | 2023-02-01 | 55.70 | 0.00 | - | 1 | 1 |
| 189.31 | 0.00 | - | 2 | 5 | 2023-02-02 | 78.30 | 0.00 | - | 3 | 3 |
| 290.00 | 0.00 | - | 5 | 11 | 2023-02-03 | 99.30 | 0.00 | - | 10 | 12 |
| 364.98 | 0.00 | - | 3 | 11 | 2023-02-06 | - | - | - | - | - |
| 85.62 | 0.00 | - | - | 4 | 2023-02-07 | - | - | - | - | - |
| 93.22 | 0.00 | - | - | 3 | 2023-02-08 | - | - | - | - | - |
| 308.20 | 0.00 | - | 3 | 0 | 2023-02-09 | - | - | - | - | - |
| 314.55 | 0.00 | - | 3 | 2 | 2023-02-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-14 | 280.75 | 0.00 | - | - | 1 |
| 315.00 | 0.00 | - | 6 | 26 | 2023-02-17 | 171.84 | 0.00 | - | 1 | 38 |
| 85.90 | 0.00 | - | 2 | 2 | 2023-02-24 | 389.20 | 0.00 | - | - | 1 |
| 509.48 | 0.00 | - | 1 | 2 | 2023-03-10 | - | - | - | - | - |
| 538.85 | 0.00 | - | 9 | 43 | 2023-03-17 | 279.80 | 0.00 | - | 3 | 41 |
| 253.80 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 705.70 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 331.90 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 731.37 | 0.00 | - | 1 | 3 | 2023-06-16 | 1,058.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-30 | 1,348.74 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
