Italia markets close in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11975.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-01-308.460.00-1816
112.800.00--22023-01-3139.200.00-33
103.250.00--12023-02-0155.700.00-11
189.310.00-252023-02-0278.300.00-33
290.000.00-5112023-02-0399.300.00-1012
364.980.00-3112023-02-06-----
85.620.00--42023-02-07-----
93.220.00--32023-02-08-----
308.200.00-302023-02-09-----
314.550.00-322023-02-10-----
-----2023-02-14280.750.00--1
315.000.00-6262023-02-17171.840.00-138
85.900.00-222023-02-24389.200.00--1
509.480.00-122023-03-10-----
538.850.00-9432023-03-17279.800.00-341
253.800.00-122023-03-31-----
705.700.00--12023-04-21-----
331.900.00--12023-05-19-----
731.370.00-132023-06-161,058.000.00-13
-----2023-06-301,348.740.00-10