Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.996,54+192,60 (+1,50%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-190.05-2.01-97.57%434
-----2021-01-200.55-9.70-94.63%519
927.500.00-1162021-01-223.93-12.60-76.23%1449
-----2021-01-257.27-19.08-72.41%214
-----2021-01-2724.08-18.42-43.34%1757
940.750.00--12021-01-2926.35-42.05-61.48%454
-----2021-02-0565.00-38.20-37.02%212
-----2021-02-08196.630.00--0
-----2021-02-1092.40-29.25-24.04%10
-----2021-02-12129.150.00-222
-----2021-02-16119.79-24.93-17.23%1-
-----2021-02-17166.900.00--1
1,124.250.00-1832021-02-19131.00-31.40-19.33%16265
-----2021-02-26176.250.00-20
-----2021-03-05235.200.00--1
1,232.000.00-6962021-03-19309.900.00-21203
1,288.88+513.48+66.22%10492021-04-16355.82-55.28-13.45%4101
1,094.000.00--52021-05-21510.000.00-10
1,327.700.00-64672021-06-18569.700.00-491
-----2021-07-16651.000.00--0
1,087.500.00--82021-09-17852.000.00-50102
1,643.050.00-11492021-12-17955.000.00-155
1,850.000.00-192022-12-161,417.000.00-160