Italia markets closed
Dow Jones
33.999,04 +18,72 (+0,06%) Nasdaq
12.965,34 +27,22 (+0,21%) Nikkei 225
28.942,14 -280,63 (-0,96%) EUR/USD
1,0093 -0,0087 (-0,86%) BTC-EUR
23.186,24 -125,86 (-0,54%) CMC Crypto 200
558,74 +1,01 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
18 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-18 | 0.38 | 0.00 | - | 4 | 6 |
| 1,544.47 | +79.08 | +5.40% | 8 | 193 | 2022-08-19 | 0.32 | -0.04 | -11.11% | 1 | 195 |
| 770.90 | 0.00 | - | 3 | 2 | 2022-08-22 | 0.66 | -8.34 | -92.67% | 7 | 10 |
| - | - | - | - | - | 2022-08-24 | 48.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-26 | 3.52 | -1.81 | -33.96% | 2 | 9 |
| - | - | - | - | - | 2022-08-29 | 6.52 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-08-30 | 10.65 | 0.00 | - | - | - |
| 1,546.35 | 0.00 | - | 2 | 2 | 2022-08-31 | 15.85 | 0.00 | - | 2 | 12 |
| 514.30 | 0.00 | - | 6 | 2 | 2022-09-02 | 18.85 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2022-09-06 | 49.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-07 | 21.85 | 0.00 | - | 1 | 0 |
| 1,122.65 | 0.00 | - | - | 2 | 2022-09-09 | 28.25 | -0.85 | -2.92% | 1 | 9 |
| - | - | - | - | - | 2022-09-12 | 55.38 | 0.00 | - | - | 0 |
| 1,471.00 | 0.00 | - | 3 | 220 | 2022-09-16 | 42.86 | -16.66 | -27.99% | 2 | 706 |
| - | - | - | - | - | 2022-09-20 | 57.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 103.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-09-30 | 92.56 | -1.49 | -1.58% | 2 | 12 |
| 1,663.05 | -141.15 | -7.82% | 1 | 34 | 2022-10-21 | 154.57 | -5.33 | -3.33% | 45 | 192 |
| 1,798.00 | 0.00 | - | 2 | 3 | 2022-11-18 | 241.40 | -20.40 | -7.79% | 1 | 10 |
| 1,156.57 | 0.00 | - | 2 | 564 | 2022-12-16 | 312.60 | -7.40 | -2.31% | 182 | 351 |
| 1,294.28 | 0.00 | - | 1 | 46 | 2023-01-20 | 383.25 | 0.00 | - | 1 | 7 |
| 1,037.25 | 0.00 | - | 2 | 2 | 2023-02-17 | 487.25 | 0.00 | - | 2 | 114 |
| 1,055.70 | 0.00 | - | 2 | 30 | 2023-03-17 | 502.80 | 0.00 | - | 1 | 79 |
| 1,551.30 | 0.00 | - | 15 | 53 | 2023-06-16 | 714.20 | 0.00 | - | 28 | 74 |
| - | - | - | - | - | 2023-09-15 | 788.29 | 0.00 | - | 7 | 17 |
| 2,732.92 | 0.00 | - | 3 | 3 | 2023-12-15 | 958.70 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-12-20 | 1,659.61 | 0.00 | - | 7 | 52 |
© 2022 Yahoo. Tutti i diritti riservati.
