Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.505,99+35,13 (+0,26%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
18 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-180.380.00-46
1,544.47+79.08+5.40%81932022-08-190.32-0.04-11.11%1195
770.900.00-322022-08-220.66-8.34-92.67%710
-----2022-08-2448.400.00-11
-----2022-08-263.52-1.81-33.96%29
-----2022-08-296.520.00-110
-----2022-08-3010.650.00---
1,546.350.00-222022-08-3115.850.00-212
514.300.00-622022-09-0218.850.00-155
-----2022-09-0649.780.00--0
-----2022-09-0721.850.00-10
1,122.650.00--22022-09-0928.25-0.85-2.92%19
-----2022-09-1255.380.00--0
1,471.000.00-32202022-09-1642.86-16.66-27.99%2706
-----2022-09-2057.050.00-10
-----2022-09-23103.450.00-17
-----2022-09-3092.56-1.49-1.58%212
1,663.05-141.15-7.82%1342022-10-21154.57-5.33-3.33%45192
1,798.000.00-232022-11-18241.40-20.40-7.79%110
1,156.570.00-25642022-12-16312.60-7.40-2.31%182351
1,294.280.00-1462023-01-20383.250.00-17
1,037.250.00-222023-02-17487.250.00-2114
1,055.700.00-2302023-03-17502.800.00-179
1,551.300.00-15532023-06-16714.200.00-2874
-----2023-09-15788.290.00-717
2,732.920.00-332023-12-15958.700.00-522
-----2024-12-201,659.610.00-752