NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

12.996,54+192,60 (+1,50%)

Alla chiusura: 5:15PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:12000.00

Opzioni d'acquisto

19 gennaio 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2021-01-19	0.05	-2.01	-97.57%	4	34
-	-	-	-	-	2021-01-20	0.55	-9.70	-94.63%	5	19
927.50	0.00	-	1	16	2021-01-22	3.93	-12.60	-76.23%	14	49
-	-	-	-	-	2021-01-25	7.27	-19.08	-72.41%	2	14
-	-	-	-	-	2021-01-27	24.08	-18.42	-43.34%	175	7
940.75	0.00	-	-	1	2021-01-29	26.35	-42.05	-61.48%	4	54
-	-	-	-	-	2021-02-05	65.00	-38.20	-37.02%	2	12
-	-	-	-	-	2021-02-08	196.63	0.00	-	-	0
-	-	-	-	-	2021-02-10	92.40	-29.25	-24.04%	1	0
-	-	-	-	-	2021-02-12	129.15	0.00	-	2	22
-	-	-	-	-	2021-02-16	119.79	-24.93	-17.23%	1	-
-	-	-	-	-	2021-02-17	166.90	0.00	-	-	1
1,124.25	0.00	-	1	83	2021-02-19	131.00	-31.40	-19.33%	16	265
-	-	-	-	-	2021-02-26	176.25	0.00	-	2	0
-	-	-	-	-	2021-03-05	235.20	0.00	-	-	1
1,232.00	0.00	-	6	96	2021-03-19	309.90	0.00	-	21	203
1,288.88	+513.48	+66.22%	10	49	2021-04-16	355.82	-55.28	-13.45%	4	101
1,094.00	0.00	-	-	5	2021-05-21	510.00	0.00	-	1	0
1,327.70	0.00	-	6	467	2021-06-18	569.70	0.00	-	4	91
-	-	-	-	-	2021-07-16	651.00	0.00	-	-	0
1,087.50	0.00	-	-	8	2021-09-17	852.00	0.00	-	50	102
1,643.05	0.00	-	1	149	2021-12-17	955.00	0.00	-	1	55
1,850.00	0.00	-	1	9	2022-12-16	1,417.00	0.00	-	1	60