Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2021-01-19 | 0.05 | -2.01 | -97.57% | 4 | 34 |
- | - | - | - | - | 2021-01-20 | 0.55 | -9.70 | -94.63% | 5 | 19 |
927.50 | 0.00 | - | 1 | 16 | 2021-01-22 | 3.93 | -12.60 | -76.23% | 14 | 49 |
- | - | - | - | - | 2021-01-25 | 7.27 | -19.08 | -72.41% | 2 | 14 |
- | - | - | - | - | 2021-01-27 | 24.08 | -18.42 | -43.34% | 175 | 7 |
940.75 | 0.00 | - | - | 1 | 2021-01-29 | 26.35 | -42.05 | -61.48% | 4 | 54 |
- | - | - | - | - | 2021-02-05 | 65.00 | -38.20 | -37.02% | 2 | 12 |
- | - | - | - | - | 2021-02-08 | 196.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 2021-02-10 | 92.40 | -29.25 | -24.04% | 1 | 0 |
- | - | - | - | - | 2021-02-12 | 129.15 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 2021-02-16 | 119.79 | -24.93 | -17.23% | 1 | - |
- | - | - | - | - | 2021-02-17 | 166.90 | 0.00 | - | - | 1 |
1,124.25 | 0.00 | - | 1 | 83 | 2021-02-19 | 131.00 | -31.40 | -19.33% | 16 | 265 |
- | - | - | - | - | 2021-02-26 | 176.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2021-03-05 | 235.20 | 0.00 | - | - | 1 |
1,232.00 | 0.00 | - | 6 | 96 | 2021-03-19 | 309.90 | 0.00 | - | 21 | 203 |
1,288.88 | +513.48 | +66.22% | 10 | 49 | 2021-04-16 | 355.82 | -55.28 | -13.45% | 4 | 101 |
1,094.00 | 0.00 | - | - | 5 | 2021-05-21 | 510.00 | 0.00 | - | 1 | 0 |
1,327.70 | 0.00 | - | 6 | 467 | 2021-06-18 | 569.70 | 0.00 | - | 4 | 91 |
- | - | - | - | - | 2021-07-16 | 651.00 | 0.00 | - | - | 0 |
1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 852.00 | 0.00 | - | 50 | 102 |
1,643.05 | 0.00 | - | 1 | 149 | 2021-12-17 | 955.00 | 0.00 | - | 1 | 55 |
1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,417.00 | 0.00 | - | 1 | 60 |