Italia markets open in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.803,91-182,58 (-1,31%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,725.200.00-132021-04-162.970.00-849
-----2021-04-191.450.00-12
986.360.00--22021-04-239.050.00-1714
-----2021-04-2624.200.00-15
-----2021-04-2813.900.00-12
871.300.00-112021-04-3010.350.00-68
-----2021-05-0738.100.00-13
-----2021-05-1496.730.00-13
-----2021-05-2152.440.00-137
-----2021-05-2894.780.00--1
-----2021-06-0467.100.00-44
856.400.00-20502021-06-18105.63-30.97-22.67%1030
-----2021-07-16201.500.00-23
-----2021-08-20250.70+4.70+1.91%1039
-----2021-09-17801.000.00--0
-----2021-11-19757.100.00-22
1,960.600.00-1112021-12-171,195.650.00-12
-----2022-03-18953.000.00--1
-----2022-06-171,077.300.00--24
1,698.000.00-162022-12-161,320.700.00-12
3,047.340.00--12023-12-151,776.330.00--2