Italia markets open in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.25+19.15+70.66%33202023-01-3082.91+82.91-151
73.00+37.83+107.56%375262023-01-31-----
85.800.00-182023-02-01130.00+130.00-20
148.06+148.06-5162023-02-02-----
203.23+67.58+49.82%14442023-02-03188.00+188.00-31
206.12+65.32+46.39%18212023-02-06-----
204.00+204.00-1042023-02-07-----
26.970.00--12023-02-08-----
196.80+138.75+239.02%112023-02-09-----
178.60+19.60+12.33%4132023-02-10243.10-854.50-77.85%31
211.98+34.28+19.29%7072023-02-13-----
295.16+138.66+88.60%562023-02-14-----
299.83+131.83+78.47%11192023-02-15-----
196.80+196.80--12023-02-16-----
285.95+88.45+44.78%221482023-02-17260.40-127.15-32.81%5235
231.09+231.09--22023-02-21-----
338.77+129.87+62.17%142023-02-24309.00+309.00-440
68.050.00-112023-03-03310.40+310.40-4545
403.05+170.64+73.42%632023-03-10380.30+380.30-10
446.02+168.41+60.66%221162023-03-17393.70-155.39-28.30%861
498.86+98.86+24.71%13362023-03-311,405.500.00-19
173.900.00-132023-04-21483.10-900.90-65.09%21
296.100.00-462023-05-191,100.550.00-21
469.300.00-1142023-06-161,647.000.00-317
-----2023-07-211,176.960.00-21
-----2023-08-181,091.640.00--1
655.100.00-9242023-09-151,032.150.00-15
960.400.00-101442023-12-151,628.800.00-1061
-----2024-06-211,255.480.00-44
2,228.000.00-122024-12-201,790.300.00--70