Italia markets open in 6 hours 35 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.401,29 +18,73 (+0,07%) EUR/USD
1,0872 -0,0002 (-0,02%) BTC-EUR
21.767,03 +72,62 (+0,33%) CMC Crypto 200
537,44 +20,43 (+3,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | +19.15 | +70.66% | 33 | 20 | 2023-01-30 | 82.91 | +82.91 | - | 15 | 1 |
| 73.00 | +37.83 | +107.56% | 375 | 26 | 2023-01-31 | - | - | - | - | - |
| 85.80 | 0.00 | - | 1 | 8 | 2023-02-01 | 130.00 | +130.00 | - | 2 | 0 |
| 148.06 | +148.06 | - | 5 | 16 | 2023-02-02 | - | - | - | - | - |
| 203.23 | +67.58 | +49.82% | 14 | 44 | 2023-02-03 | 188.00 | +188.00 | - | 3 | 1 |
| 206.12 | +65.32 | +46.39% | 18 | 21 | 2023-02-06 | - | - | - | - | - |
| 204.00 | +204.00 | - | 10 | 4 | 2023-02-07 | - | - | - | - | - |
| 26.97 | 0.00 | - | - | 1 | 2023-02-08 | - | - | - | - | - |
| 196.80 | +138.75 | +239.02% | 1 | 1 | 2023-02-09 | - | - | - | - | - |
| 178.60 | +19.60 | +12.33% | 4 | 13 | 2023-02-10 | 243.10 | -854.50 | -77.85% | 3 | 1 |
| 211.98 | +34.28 | +19.29% | 70 | 7 | 2023-02-13 | - | - | - | - | - |
| 295.16 | +138.66 | +88.60% | 5 | 6 | 2023-02-14 | - | - | - | - | - |
| 299.83 | +131.83 | +78.47% | 11 | 19 | 2023-02-15 | - | - | - | - | - |
| 196.80 | +196.80 | - | - | 1 | 2023-02-16 | - | - | - | - | - |
| 285.95 | +88.45 | +44.78% | 22 | 148 | 2023-02-17 | 260.40 | -127.15 | -32.81% | 52 | 35 |
| 231.09 | +231.09 | - | - | 2 | 2023-02-21 | - | - | - | - | - |
| 338.77 | +129.87 | +62.17% | 1 | 4 | 2023-02-24 | 309.00 | +309.00 | - | 44 | 0 |
| 68.05 | 0.00 | - | 1 | 1 | 2023-03-03 | 310.40 | +310.40 | - | 45 | 45 |
| 403.05 | +170.64 | +73.42% | 6 | 3 | 2023-03-10 | 380.30 | +380.30 | - | 1 | 0 |
| 446.02 | +168.41 | +60.66% | 22 | 116 | 2023-03-17 | 393.70 | -155.39 | -28.30% | 8 | 61 |
| 498.86 | +98.86 | +24.71% | 1 | 336 | 2023-03-31 | 1,405.50 | 0.00 | - | 1 | 9 |
| 173.90 | 0.00 | - | 1 | 3 | 2023-04-21 | 483.10 | -900.90 | -65.09% | 2 | 1 |
| 296.10 | 0.00 | - | 4 | 6 | 2023-05-19 | 1,100.55 | 0.00 | - | 2 | 1 |
| 469.30 | 0.00 | - | 1 | 14 | 2023-06-16 | 1,647.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2023-07-21 | 1,176.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-08-18 | 1,091.64 | 0.00 | - | - | 1 |
| 655.10 | 0.00 | - | 9 | 24 | 2023-09-15 | 1,032.15 | 0.00 | - | 1 | 5 |
| 960.40 | 0.00 | - | 10 | 144 | 2023-12-15 | 1,628.80 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-06-21 | 1,255.48 | 0.00 | - | 4 | 4 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,790.30 | 0.00 | - | - | 70 |
© 2023 Yahoo. Tutti i diritti riservati.
