Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
377.960.00--32022-08-152.600.00-54
-----2022-08-173.740.00-417
1,121.000.00-15592022-08-192.05-3.95-65.83%2763
473.300.00--12022-08-2215.450.00-23
-----2022-08-2420.300.00-1013
1,178.220.00-35462022-08-2655.280.00-24
-----2022-08-2938.640.00---
-----2022-09-0247.55-0.81-1.67%16
1,129.080.00-1472022-09-0965.570.00-20
1,122.310.00-11292022-09-1689.32-21.58-19.46%13131
601.320.00-212022-10-21214.00-59.34-21.71%128
901.940.00--12022-11-18360.650.00-22
1,504.600.00-222022-12-16724.000.00-16
1,514.100.00---2023-01-20-----