Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.720,94 +173,96 (+0,61%) EUR/USD
1,0266 +0,0008 (+0,08%) BTC-EUR
23.752,30 -248,99 (-1,04%) CMC Crypto 200
582,19 +10,91 (+1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12250.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.96 | 0.00 | - | - | 3 | 2022-08-15 | 2.60 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2022-08-17 | 3.74 | 0.00 | - | 4 | 17 |
| 1,121.00 | 0.00 | - | 15 | 59 | 2022-08-19 | 2.05 | -3.95 | -65.83% | 27 | 63 |
| 473.30 | 0.00 | - | - | 1 | 2022-08-22 | 15.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-08-24 | 20.30 | 0.00 | - | 10 | 13 |
| 1,178.22 | 0.00 | - | 35 | 46 | 2022-08-26 | 55.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-08-29 | 38.64 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-09-02 | 47.55 | -0.81 | -1.67% | 1 | 6 |
| 1,129.08 | 0.00 | - | 14 | 7 | 2022-09-09 | 65.57 | 0.00 | - | 2 | 0 |
| 1,122.31 | 0.00 | - | 1 | 129 | 2022-09-16 | 89.32 | -21.58 | -19.46% | 13 | 131 |
| 601.32 | 0.00 | - | 2 | 1 | 2022-10-21 | 214.00 | -59.34 | -21.71% | 1 | 28 |
| 901.94 | 0.00 | - | - | 1 | 2022-11-18 | 360.65 | 0.00 | - | 2 | 2 |
| 1,504.60 | 0.00 | - | 2 | 2 | 2022-12-16 | 724.00 | 0.00 | - | 1 | 6 |
| 1,514.10 | 0.00 | - | - | - | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
