Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,89 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
202.570.00-112022-08-150.27-0.51-65.38%16
305.460.00--12022-08-171.15-6.80-85.53%817
1,002.340.00-11062022-08-192.37-6.00-71.68%6689
1,009.470.00-112022-08-225.00-15.05-75.06%25
-----2022-08-2322.900.00---
349.560.00-442022-08-2637.600.00-26
735.390.00-402022-08-2999.800.00-34
-----2022-08-31189.800.00-42
247.300.00--12022-09-0241.00-9.94-19.51%29
1,092.630.00-1372022-09-0961.90-19.40-23.86%24
1,115.340.00-1212022-09-1685.65-46.45-35.16%25279
-----2022-09-23270.000.00-33
1,060.480.00-1682022-10-21224.80-26.20-10.44%68
1,466.570.00-132022-11-18410.380.00-1010
667.770.00-572022-12-16418.600.00-115
1,704.160.00-142023-01-20604.920.00-12
1,680.910.00-322023-02-17-----
881.430.00-232023-03-17928.550.00-221
995.050.00--12023-04-21-----
1,328.000.00-2002012023-06-16-----
1,250.000.00-222023-09-15-----
4,014.000.00--12023-12-151,496.900.00--2
-----2024-12-201,784.130.00--3