NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.57 | 0.00 | - | 1 | 1 | 2022-08-15 | 0.27 | -0.51 | -65.38% | 1 | 6 |
| 305.46 | 0.00 | - | - | 1 | 2022-08-17 | 1.15 | -6.80 | -85.53% | 8 | 17 |
| 1,002.34 | 0.00 | - | 1 | 106 | 2022-08-19 | 2.37 | -6.00 | -71.68% | 66 | 89 |
| 1,009.47 | 0.00 | - | 1 | 1 | 2022-08-22 | 5.00 | -15.05 | -75.06% | 2 | 5 |
| - | - | - | - | - | 2022-08-23 | 22.90 | 0.00 | - | - | - |
| 349.56 | 0.00 | - | 4 | 4 | 2022-08-26 | 37.60 | 0.00 | - | 2 | 6 |
| 735.39 | 0.00 | - | 4 | 0 | 2022-08-29 | 99.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-08-31 | 189.80 | 0.00 | - | 4 | 2 |
| 247.30 | 0.00 | - | - | 1 | 2022-09-02 | 41.00 | -9.94 | -19.51% | 2 | 9 |
| 1,092.63 | 0.00 | - | 13 | 7 | 2022-09-09 | 61.90 | -19.40 | -23.86% | 2 | 4 |
| 1,115.34 | 0.00 | - | 1 | 21 | 2022-09-16 | 85.65 | -46.45 | -35.16% | 25 | 279 |
| - | - | - | - | - | 2022-09-23 | 270.00 | 0.00 | - | 3 | 3 |
| 1,060.48 | 0.00 | - | 1 | 68 | 2022-10-21 | 224.80 | -26.20 | -10.44% | 6 | 8 |
| 1,466.57 | 0.00 | - | 1 | 3 | 2022-11-18 | 410.38 | 0.00 | - | 10 | 10 |
| 667.77 | 0.00 | - | 5 | 7 | 2022-12-16 | 418.60 | 0.00 | - | 1 | 15 |
| 1,704.16 | 0.00 | - | 1 | 4 | 2023-01-20 | 604.92 | 0.00 | - | 1 | 2 |
| 1,680.91 | 0.00 | - | 3 | 2 | 2023-02-17 | - | - | - | - | - |
| 881.43 | 0.00 | - | 2 | 3 | 2023-03-17 | 928.55 | 0.00 | - | 2 | 21 |
| 995.05 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 1,328.00 | 0.00 | - | 200 | 201 | 2023-06-16 | - | - | - | - | - |
| 1,250.00 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,496.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1,784.13 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
