Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
431.840.00-8162023-02-06-----
64.000.00--12023-02-08-----
309.37-164.28-34.68%26152023-02-1083.10+17.30+26.29%314
124.150.00-2122023-02-13-----
151.200.00-442023-02-14-----
536.40+295.08+122.28%11962023-02-17164.05+42.60+35.08%23
189.600.00-122023-02-24-----
154.170.00-462023-03-03-----
557.140.00-362023-03-10-----
670.00+70.90+11.83%4872023-03-17433.000.00-22
845.460.00-242023-03-311,094.670.00-21
320.200.00--12023-04-211,129.330.00-21
295.420.00--102023-05-19732.980.00-22
734.200.00-262023-06-161,102.180.00-21