NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12350.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.84 | 0.00 | - | 8 | 16 | 2023-02-06 | - | - | - | - | - |
| 64.00 | 0.00 | - | - | 1 | 2023-02-08 | - | - | - | - | - |
| 309.37 | -164.28 | -34.68% | 26 | 15 | 2023-02-10 | 83.10 | +17.30 | +26.29% | 31 | 4 |
| 124.15 | 0.00 | - | 2 | 12 | 2023-02-13 | - | - | - | - | - |
| 151.20 | 0.00 | - | 4 | 4 | 2023-02-14 | - | - | - | - | - |
| 536.40 | +295.08 | +122.28% | 1 | 196 | 2023-02-17 | 164.05 | +42.60 | +35.08% | 2 | 3 |
| 189.60 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 154.17 | 0.00 | - | 4 | 6 | 2023-03-03 | - | - | - | - | - |
| 557.14 | 0.00 | - | 3 | 6 | 2023-03-10 | - | - | - | - | - |
| 670.00 | +70.90 | +11.83% | 4 | 87 | 2023-03-17 | 433.00 | 0.00 | - | 2 | 2 |
| 845.46 | 0.00 | - | 2 | 4 | 2023-03-31 | 1,094.67 | 0.00 | - | 2 | 1 |
| 320.20 | 0.00 | - | - | 1 | 2023-04-21 | 1,129.33 | 0.00 | - | 2 | 1 |
| 295.42 | 0.00 | - | - | 10 | 2023-05-19 | 732.98 | 0.00 | - | 2 | 2 |
| 734.20 | 0.00 | - | 2 | 6 | 2023-06-16 | 1,102.18 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
