Italia markets close in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.667,18+101,31 (+0,75%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
16 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-160.360.00-30
564.700.00-102022-08-170.960.00-20
1,144.570.00-402022-08-191.200.00-230
723.150.00-402022-08-225.450.00-110
-----2022-08-2319.420.00--0
800.840.00-2402022-08-2418.970.00-40
1,061.000.00--02022-08-2511.610.00-90
1,021.420.00-302022-08-2614.050.00-190
-----2022-08-2932.200.00-10
-----2022-08-3021.670.00-10
689.220.00--02022-08-3136.250.00-10
993.770.00-202022-09-0237.150.00-10
-----2022-09-0674.300.00-10
875.630.00-402022-09-09126.200.00-100
-----2022-09-1279.300.00-10
958.000.00-102022-09-1683.370.00-170
551.380.00--02022-09-23176.020.00--0
-----2022-09-30146.050.00-30
950.290.00-402022-10-21293.300.00-10
1,291.200.00-102022-11-18362.400.00-20
1,182.270.00-202022-12-16437.600.00-40
1,335.790.00-202023-01-20513.850.00-20
1,137.970.00-26002023-02-17583.350.00-10
-----2023-03-17661.900.00-40
1,166.600.00-562023-06-161,013.500.00-230
1,424.300.00--22023-09-15-----
-----2023-12-151,590.100.00-10
-----2024-12-201,300.000.00--0