Italia markets open in 7 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.101,93+189,54 (+1,59%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
1 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.50-0.55-9.09%132023-02-01-----
14.40+4.07+39.40%11342023-02-02-----
31.50+0.20+0.64%11762023-02-031,518.000.00-32
39.02+4.67+13.60%2192023-02-06-----
50.310.00-1892023-02-07-----
59.40-20.95-26.07%872023-02-10-----
65.29-67.59-50.87%862023-02-13-----
102.00-31.02-23.32%252023-02-14-----
138.050.00-142023-02-15-----
139.830.00-442023-02-16-----
94.20+13.02+16.04%31332023-02-17453.980.00-1227
125.32-3.65-2.83%112023-02-22-----
50.000.00--02023-02-23-----
116.00-48.49-29.48%2162023-02-24-----
153.00-42.58-21.77%472023-03-03-----
154.600.00-212023-03-10-----
214.00+9.84+4.82%53102023-03-17679.120.00-258
264.35+29.78+12.70%2192023-03-31-----
331.80+18.50+5.90%3542023-04-21712.53-13.15-1.81%622
473.150.00-192023-05-19813.040.00-42
577.100.00-24432023-06-16797.01+70.50+9.70%457
-----2023-07-211,071.840.00--1
454.500.00-112023-08-18-----
761.30+191.35+33.57%451,6802023-09-15940.60-245.12-20.67%451
966.000.00-5412023-12-151,055.65+44.80+4.43%9496
1,146.000.00-38442024-01-19-----
1,309.100.00--12024-12-201,455.430.00-45